38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,236 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,209 | 1,109 | 1,167 | -7 | -0.6 | 1,451,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
271 | +1.5 | 264 | 287,000 | 51,900 | 116,900 | 2.25 | |
267 | +5.5 | 261 | 423,100 | 54,300 | 125,200 | 2.31 | |
253 | -1.9 | 253 | 167,400 | 54,200 | 78,600 | 1.45 | |
258 | -3.7 | 260 | 276,900 | 56,300 | 73,000 | 1.30 | |
268 | +1.5 | 263 | 55,200 | - | - | - | |
264 | -2.6 | 270 | 254,100 | 56,800 | 40,100 | 0.71 | |
271 | -1.8 | 264 | 242,500 | 88,000 | 44,500 | 0.51 | |
276 | -3.5 | 274 | 211,900 | 91,100 | 37,800 | 0.41 | |
286 | +12.2 | 280 | 236,600 | 94,600 | 34,600 | 0.37 | |
255 | -15.0 | 287 | 279,600 | 94,200 | 37,300 | 0.40 | |
300 | +21.0 | 271 | 513,800 | 95,700 | 29,300 | 0.31 | |
248 | +8.8 | 236 | 404,800 | 101,800 | 38,800 | 0.38 | |
228 | -14.9 | 239 | 488,900 | 97,500 | 38,000 | 0.39 | |
268 | -3.6 | 279 | 322,200 | 84,400 | 50,300 | 0.60 | |
278 | -10.9 | 290 | 291,700 | 83,300 | 83,600 | 1.00 | |
312 | -1.0 | 310 | 126,000 | 82,800 | 95,300 | 1.15 | |
315 | -5.4 | 319 | 153,700 | 91,700 | 101,900 | 1.11 | |
333 | +7.4 | 329 | 199,100 | 93,800 | 103,900 | 1.11 | |
310 | -4.9 | 312 | 194,600 | 89,500 | 99,300 | 1.11 | |
326 | -1.5 | 330 | 122,500 | 97,500 | 100,900 | 1.03 | |
331 | -2.1 | 330 | 120,900 | 99,300 | 91,900 | 0.93 | |
338 | -2.3 | 338 | 172,700 | 99,400 | 90,600 | 0.91 | |
346 | -1.4 | 346 | 14,800 | - | - | - | |
351 | -0.3 | 345 | 194,200 | 99,500 | 88,600 | 0.89 | |
352 | -1.9 | 359 | 227,800 | 109,200 | 100,700 | 0.92 | |
359 | +5.6 | 348 | 296,100 | 111,300 | 107,100 | 0.96 | |
340 | -2.0 | 340 | 143,600 | 102,500 | 105,400 | 1.03 | |
347 | +1.2 | 344 | 141,700 | 106,500 | 117,100 | 1.10 | |
343 | -3.4 | 351 | 208,600 | 115,700 | 130,700 | 1.13 | |
355 | +3.8 | 344 | 362,900 | 119,400 | 129,800 | 1.09 |