38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,236 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,229 | 1,130 | 1,179 | +12 | +1.0 | 1,117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | +4.3 | 282 | 232,200 | 26,900 | 107,800 | 4.01 | |
282 | -0.4 | 284 | 119,900 | 13,600 | 100,700 | 7.40 | |
283 | -1.4 | 277 | 227,600 | 14,700 | 100,900 | 6.86 | |
287 | -2.4 | 290 | 322,100 | 14,000 | 100,200 | 7.16 | |
294 | 0.0 | 290 | 214,600 | 39,800 | 100,400 | 2.52 | |
294 | -1.0 | 292 | 250,200 | 13,700 | 96,800 | 7.07 | |
297 | +1.0 | 295 | 261,200 | 17,300 | 99,400 | 5.75 | |
294 | -1.0 | 293 | 207,600 | 21,000 | 113,100 | 5.39 | |
297 | -1.7 | 296 | 394,900 | 30,800 | 109,900 | 3.57 | |
302 | +7.9 | 296 | 153,900 | 40,700 | 93,600 | 2.30 | |
280 | -5.1 | 286 | 137,600 | 46,700 | 98,600 | 2.11 | |
295 | +0.3 | 296 | 137,700 | 49,300 | 84,100 | 1.71 | |
294 | -0.7 | 293 | 150,300 | 49,100 | 84,900 | 1.73 | |
296 | -1.3 | 302 | 214,500 | 51,600 | 85,400 | 1.66 | |
300 | -3.2 | 318 | 394,200 | 66,900 | 74,500 | 1.11 | |
310 | +1.3 | 305 | 219,000 | 76,100 | 102,200 | 1.34 | |
306 | +2.0 | 303 | 361,000 | 64,100 | 125,700 | 1.96 | |
300 | -2.9 | 301 | 749,500 | 72,400 | 178,400 | 2.46 | |
309 | +16.2 | 299 | 1,438,900 | 109,600 | 236,800 | 2.16 | |
266 | +0.4 | 265 | 150,500 | 71,900 | 104,100 | 1.45 | |
265 | -1.5 | 264 | 156,500 | 70,400 | 109,800 | 1.56 | |
269 | +2.7 | 270 | 199,200 | 81,600 | 104,400 | 1.28 | |
262 | +1.2 | 257 | 169,000 | 71,700 | 106,300 | 1.48 | |
259 | -1.5 | 263 | 165,600 | 69,200 | 104,700 | 1.51 | |
263 | -0.8 | 266 | 81,900 | 65,000 | 108,200 | 1.66 | |
265 | +5.2 | 265 | 242,500 | 65,500 | 106,200 | 1.62 | |
252 | -8.0 | 266 | 277,300 | 64,700 | 132,300 | 2.04 | |
274 | +0.7 | 271 | 165,100 | 67,800 | 123,500 | 1.82 | |
272 | -0.4 | 268 | 135,100 | 62,700 | 128,300 | 2.05 | |
273 | +3.4 | 267 | 160,900 | 59,300 | 127,000 | 2.14 |