![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,236 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,229 | 1,130 | 1,179 | +12 | +1.0 | 1,117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | +1.8 | 275 | 480,700 | 8,500 | 250,900 | 29.52 | |
271 | 0.0 | 273 | 199,800 | 8,500 | 210,700 | 24.79 | |
271 | -0.7 | 270 | 142,100 | 8,800 | 225,400 | 25.61 | |
273 | +0.7 | 276 | 337,100 | 8,300 | 208,100 | 25.07 | |
271 | -1.5 | 271 | 449,800 | 9,500 | 248,100 | 26.12 | |
275 | -0.7 | 276 | 290,800 | 8,200 | 214,000 | 26.10 | |
277 | +0.4 | 274 | 306,000 | 7,000 | 191,100 | 27.30 | |
276 | +0.7 | 279 | 332,600 | 7,500 | 190,500 | 25.40 | |
274 | -1.1 | 276 | 404,800 | 7,000 | 177,500 | 25.36 | |
277 | -1.1 | 274 | 317,300 | 8,000 | 175,000 | 21.88 | |
280 | +1.1 | 275 | 280,700 | 9,600 | 160,900 | 16.76 | |
277 | -1.1 | 278 | 337,900 | 7,700 | 141,300 | 18.35 | |
280 | -2.8 | 285 | 327,300 | 7,400 | 137,000 | 18.51 | |
288 | +2.9 | 286 | 168,100 | - | - | - | |
280 | -3.1 | 285 | 245,300 | 7,900 | 133,100 | 16.85 | |
289 | -3.7 | 291 | 236,700 | 7,900 | 122,100 | 15.46 | |
300 | +1.4 | 297 | 195,000 | 11,600 | 125,100 | 10.78 | |
296 | -4.2 | 303 | 379,000 | 8,100 | 123,000 | 15.19 | |
309 | -7.8 | 319 | 352,000 | 7,800 | 107,800 | 13.82 | |
335 | -5.6 | 336 | 656,100 | 8,700 | 119,800 | 13.77 | |
355 | +15.6 | 328 | 580,900 | 18,400 | 125,000 | 6.79 | |
307 | +4.4 | 301 | 498,500 | 9,900 | 121,600 | 12.28 | |
294 | +1.4 | 291 | 291,000 | 28,400 | 119,900 | 4.22 | |
290 | -2.0 | 294 | 171,800 | 28,400 | 129,300 | 4.55 | |
296 | +1.7 | 298 | 278,000 | 30,200 | 122,700 | 4.06 | |
291 | -0.7 | 297 | 164,900 | 32,600 | 135,000 | 4.14 | |
293 | +1.7 | 289 | 201,900 | 32,900 | 120,700 | 3.67 | |
288 | +0.7 | 289 | 180,000 | 34,200 | 123,200 | 3.60 | |
286 | -0.3 | 287 | 147,800 | 24,900 | 123,400 | 4.96 | |
287 | -2.4 | 290 | 136,900 | 25,600 | 130,600 | 5.10 |