![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,236 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,209 | 1,109 | 1,167 | -7 | -0.6 | 1,451,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
319 | +0.3 | 319 | 332,800 | 206,300 | 169,500 | 0.82 | |
318 | -2.5 | 321 | 444,900 | 201,600 | 184,400 | 0.91 | |
326 | +3.8 | 323 | 508,300 | 200,600 | 200,000 | 1.00 | |
314 | +2.3 | 310 | 483,500 | 199,200 | 184,300 | 0.93 | |
307 | +2.0 | 302 | 414,500 | 201,800 | 188,700 | 0.94 | |
301 | -2.3 | 301 | 437,000 | 202,800 | 202,300 | 1.00 | |
308 | +0.3 | 314 | 501,600 | 179,700 | 227,000 | 1.26 | |
307 | +4.1 | 300 | 489,800 | 181,500 | 226,900 | 1.25 | |
295 | +4.6 | 288 | 272,100 | 177,300 | 226,600 | 1.28 | |
282 | -1.7 | 283 | 391,900 | 178,400 | 255,200 | 1.43 | |
287 | +3.6 | 281 | 488,100 | 182,700 | 276,600 | 1.51 | |
277 | +1.1 | 276 | 366,700 | 184,000 | 309,700 | 1.68 | |
274 | +1.1 | 269 | 462,600 | 158,600 | 286,200 | 1.80 | |
271 | -3.9 | 276 | 217,200 | 112,100 | 254,900 | 2.27 | |
282 | -1.1 | 281 | 264,600 | 92,700 | 233,300 | 2.52 | |
285 | -1.7 | 284 | 448,100 | 91,400 | 228,900 | 2.50 | |
290 | +1.0 | 292 | 408,400 | 36,700 | 213,600 | 5.82 | |
287 | -4.0 | 292 | 416,700 | 9,400 | 206,600 | 21.98 | |
299 | +3.1 | 296 | 390,600 | 15,400 | 200,800 | 13.04 | |
290 | -2.4 | 292 | 341,900 | 9,300 | 227,800 | 24.49 | |
297 | +2.8 | 292 | 492,400 | 19,500 | 203,700 | 10.45 | |
289 | -5.6 | 299 | 636,900 | 13,200 | 240,900 | 18.25 | |
306 | -0.6 | 300 | 345,800 | 12,200 | 244,400 | 20.03 | |
308 | 0.0 | 305 | 597,900 | 8,600 | 273,500 | 31.80 | |
308 | +3.0 | 302 | 568,100 | 8,200 | 286,700 | 34.96 | |
299 | +3.1 | 294 | 344,800 | 10,000 | 252,300 | 25.23 | |
290 | +2.8 | 288 | 243,300 | 9,000 | 258,400 | 28.71 | |
282 | -3.8 | 286 | 252,600 | 8,800 | 264,400 | 30.05 | |
293 | +6.2 | 283 | 285,000 | 9,300 | 247,700 | 26.63 | |
276 | +1.8 | 275 | 480,700 | 8,500 | 250,900 | 29.52 |