38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,236 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,229 | 1,130 | 1,179 | +12 | +1.0 | 1,117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
839 | -6.6 | 861 | 3,190,700 | 656,800 | 1,573,100 | 2.40 | |
898 | +0.6 | 892 | 3,502,500 | 357,700 | 1,481,800 | 4.14 | |
893 | -10.2 | 924 | 5,383,100 | 391,500 | 1,584,200 | 4.05 | |
994 | +3.0 | 976 | 2,906,900 | 419,500 | 1,381,200 | 3.29 | |
965 | +3.3 | 944 | 1,822,600 | 403,100 | 1,439,100 | 3.57 | |
934 | -2.8 | 950 | 1,340,700 | 380,900 | 1,429,700 | 3.75 | |
961 | +0.4 | 985 | 1,505,000 | 419,600 | 1,408,600 | 3.36 | |
957 | +2.0 | 948 | 2,625,500 | 453,400 | 1,411,900 | 3.11 | |
938 | -8.2 | 973 | 2,526,000 | 502,000 | 1,430,300 | 2.85 | |
1,022 | -0.8 | 1,015 | 2,584,900 | 597,400 | 1,390,600 | 2.33 | |
1,030 | +10.8 | 1,018 | 5,090,900 | 645,000 | 1,366,000 | 2.12 | |
930 | +2.4 | 929 | 2,892,200 | 640,300 | 1,135,100 | 1.77 | |
908 | +11.7 | 871 | 3,042,600 | 914,900 | 1,036,200 | 1.13 | |
813 | +2.7 | 800 | 1,405,600 | 932,700 | 1,094,200 | 1.17 | |
792 | +0.5 | 795 | 2,386,900 | 901,900 | 1,209,000 | 1.34 | |
788 | +11.8 | 821 | 11,601,400 | 936,100 | 1,306,600 | 1.40 | |
705 | -9.6 | 736 | 4,472,800 | 1,020,100 | 1,534,500 | 1.50 | |
780 | +4.1 | 773 | 2,814,500 | 1,427,200 | 1,216,800 | 0.85 | |
749 | +0.7 | 763 | 1,306,400 | 929,100 | 1,244,400 | 1.34 | |
744 | -3.3 | 758 | 1,457,900 | 936,500 | 1,235,200 | 1.32 | |
769 | +4.2 | 763 | 2,581,700 | 1,004,200 | 1,171,200 | 1.17 | |
738 | -0.1 | 739 | 2,192,800 | 965,200 | 1,061,300 | 1.10 | |
739 | +6.8 | 726 | 2,478,800 | 1,011,500 | 1,026,700 | 1.02 | |
692 | +1.2 | 680 | 2,002,400 | 922,300 | 1,088,000 | 1.18 | |
684 | -1.3 | 690 | 2,918,900 | 988,000 | 1,128,500 | 1.14 | |
693 | +10.2 | 663 | 2,194,900 | 1,003,600 | 1,097,700 | 1.09 | |
629 | +1.3 | 633 | 1,978,900 | 1,125,100 | 1,167,600 | 1.04 | |
621 | +1.3 | 631 | 1,672,900 | 1,218,000 | 1,215,600 | 1.00 | |
613 | -8.9 | 643 | 3,372,400 | 1,257,800 | 1,413,800 | 1.12 | |
673 | +8.2 | 659 | 2,029,700 | - | - | - |