米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.43 | +0.26 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -0.64% | 0.18% | -2.08% | -0.25% | ||||
- トップ
- 富山第一銀(7184)
- 時系列
富山第一銀行(7184) 信用残時系列
| 52週高値 | 1,374 | 52週安値 | 870 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,374 | 昨年来安値 | 748 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,035 | 1,037 | 987 | 1,018 | -14 | -1.4 | 403,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,290 | +16.4 | 1,207 | 961,300 | 47,300 | 177,200 | 3.75 | |
| 1,108 | -7.4 | 1,075 | 2,759,900 | 18,300 | 199,900 | 10.92 | |
| 1,196 | -4.2 | 1,281 | 1,649,100 | 146,100 | 274,400 | 1.88 | |
| 1,249 | -4.4 | 1,290 | 907,000 | 195,800 | 241,400 | 1.23 | |
| 1,307 | -0.5 | 1,324 | 846,200 | 229,900 | 266,100 | 1.16 | |
| 1,314 | -0.4 | 1,309 | 983,300 | 242,800 | 281,700 | 1.16 | |
| 1,319 | +3.7 | 1,297 | 1,490,200 | 244,100 | 307,600 | 1.26 | |
| 1,272 | +7.9 | 1,242 | 1,548,800 | 210,400 | 379,900 | 1.81 | |
| 1,179 | +1.0 | 1,182 | 1,117,500 | 160,100 | 637,700 | 3.98 | |
| 1,167 | -0.6 | 1,167 | 1,451,500 | 162,100 | 710,100 | 4.38 | |
| 1,174 | -0.8 | 1,186 | 1,465,300 | 160,200 | 787,300 | 4.91 | |
| 1,183 | +6.3 | 1,140 | 1,090,800 | 216,400 | 813,100 | 3.76 | |
| 1,113 | +2.1 | 1,123 | 1,318,000 | 209,300 | 920,600 | 4.40 | |
| 1,090 | +19.3 | 1,123 | 5,072,800 | 202,800 | 864,500 | 4.26 | |
| 914 | +1.0 | 902 | 860,500 | 141,000 | 1,137,100 | 8.06 | |
| 905 | -2.7 | 921 | 648,700 | 132,700 | 1,142,600 | 8.61 | |
| 930 | +4.3 | 925 | 928,400 | 131,600 | 1,138,100 | 8.65 | |
| 892 | -5.8 | 903 | 1,123,900 | 130,000 | 1,163,900 | 8.95 | |
| 947 | +4.0 | 924 | 1,194,200 | 134,600 | 1,138,400 | 8.46 | |
| 911 | -4.5 | 910 | 1,264,900 | 141,400 | 1,162,200 | 8.22 | |
| 954 | -3.7 | 967 | 1,296,500 | 145,700 | 1,190,400 | 8.17 | |
| 991 | +2.2 | 982 | 1,651,500 | 189,700 | 1,193,800 | 6.29 | |
| 970 | -6.8 | 974 | 1,953,400 | 183,400 | 1,210,600 | 6.60 | |
| 1,041 | +7.9 | 989 | 2,298,100 | 230,900 | 1,208,800 | 5.24 | |
| 965 | +8.4 | 938 | 1,975,800 | 193,800 | 1,222,400 | 6.31 | |
| 890 | +4.0 | 878 | 1,121,200 | 205,800 | 1,275,100 | 6.20 | |
| 856 | +5.5 | 836 | 1,287,100 | 216,800 | 1,294,200 | 5.97 | |
| 811 | -1.8 | 852 | 2,400,200 | 309,600 | 1,393,000 | 4.50 | |
| 826 | +2.1 | 826 | 1,526,000 | 334,100 | 1,490,000 | 4.46 | |
| 809 | +4.4 | 808 | 1,952,500 | 368,000 | 1,499,400 | 4.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
