39,829.56 | +903.93 | 142.67 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 1,374 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,098 | 1,012 | 1,056 | +2 | +0.2 | 1,037,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | +1.3 | 307 | 133,900 | 78,300 | 39,700 | 0.51 | |
305 | -3.5 | 307 | 184,500 | 78,700 | 50,400 | 0.64 | |
316 | -2.8 | 324 | 261,800 | 78,900 | 32,800 | 0.42 | |
325 | +8.0 | 316 | 221,100 | 82,200 | 38,200 | 0.46 | |
301 | -0.3 | 304 | 146,700 | 75,600 | 44,400 | 0.59 | |
302 | -3.2 | 307 | 170,200 | 71,400 | 42,900 | 0.60 | |
312 | +1.6 | 312 | 177,600 | 67,400 | 41,000 | 0.61 | |
307 | +0.7 | 304 | 191,800 | 68,100 | 40,000 | 0.59 | |
305 | -6.2 | 313 | 213,100 | 60,700 | 40,800 | 0.67 | |
325 | -2.4 | 329 | 112,000 | 59,200 | 32,100 | 0.54 | |
333 | -4.3 | 330 | 235,700 | 61,100 | 30,100 | 0.49 | |
348 | -8.4 | 359 | 197,100 | 54,300 | 23,400 | 0.43 | |
380 | -0.8 | 382 | 121,600 | 54,400 | 19,000 | 0.35 | |
383 | +2.7 | 384 | 140,300 | 52,100 | 17,100 | 0.33 | |
373 | -4.4 | 380 | 138,600 | 51,200 | 17,900 | 0.35 | |
390 | +5.7 | 384 | 190,500 | 48,500 | 19,100 | 0.39 | |
369 | -5.1 | 384 | 335,400 | 47,400 | 25,100 | 0.53 | |
389 | +1.6 | 385 | 178,000 | 48,800 | 26,200 | 0.54 | |
383 | +3.8 | 377 | 185,200 | 58,200 | 28,300 | 0.49 | |
369 | -2.6 | 375 | 287,700 | 50,200 | 30,800 | 0.61 | |
379 | -2.1 | 381 | 235,000 | 50,400 | 27,700 | 0.55 | |
387 | +2.1 | 386 | 141,500 | 44,900 | 28,200 | 0.63 | |
379 | +1.6 | 377 | 136,200 | 45,400 | 31,500 | 0.69 | |
373 | +0.3 | 378 | 174,300 | 45,900 | 30,700 | 0.67 | |
372 | -5.8 | 383 | 249,100 | 63,100 | 31,800 | 0.50 | |
395 | +0.5 | 398 | 173,600 | 51,800 | 18,900 | 0.36 | |
393 | -1.0 | 397 | 176,200 | 46,600 | 20,100 | 0.43 | |
397 | +0.8 | 396 | 216,300 | 45,600 | 26,000 | 0.57 | |
394 | +1.8 | 390 | 70,400 | - | - | - | |
387 | - | 379 | 230,400 | 41,900 | 41,500 | 0.99 |