38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,236 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,229 | 1,130 | 1,179 | +12 | +1.0 | 1,117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | -4.4 | 380 | 138,600 | 51,200 | 17,900 | 0.35 | |
390 | +5.7 | 384 | 190,500 | 48,500 | 19,100 | 0.39 | |
369 | -5.1 | 384 | 335,400 | 47,400 | 25,100 | 0.53 | |
389 | +1.6 | 385 | 178,000 | 48,800 | 26,200 | 0.54 | |
383 | +3.8 | 377 | 185,200 | 58,200 | 28,300 | 0.49 | |
369 | -2.6 | 375 | 287,700 | 50,200 | 30,800 | 0.61 | |
379 | -2.1 | 381 | 235,000 | 50,400 | 27,700 | 0.55 | |
387 | +2.1 | 386 | 141,500 | 44,900 | 28,200 | 0.63 | |
379 | +1.6 | 377 | 136,200 | 45,400 | 31,500 | 0.69 | |
373 | +0.3 | 378 | 174,300 | 45,900 | 30,700 | 0.67 | |
372 | -5.8 | 383 | 249,100 | 63,100 | 31,800 | 0.50 | |
395 | +0.5 | 398 | 173,600 | 51,800 | 18,900 | 0.36 | |
393 | -1.0 | 397 | 176,200 | 46,600 | 20,100 | 0.43 | |
397 | +0.8 | 396 | 216,300 | 45,600 | 26,000 | 0.57 | |
394 | +1.8 | 390 | 70,400 | - | - | - | |
387 | +1.6 | 379 | 230,400 | 41,900 | 41,500 | 0.99 | |
381 | -6.4 | 399 | 324,000 | 44,300 | 72,800 | 1.64 | |
407 | -1.0 | 409 | 316,500 | 43,200 | 65,900 | 1.53 | |
411 | -5.1 | 419 | 270,400 | 43,800 | 64,400 | 1.47 | |
433 | +0.2 | 428 | 212,100 | 37,500 | 57,400 | 1.53 | |
432 | -2.3 | 436 | 178,900 | 41,000 | 58,100 | 1.42 | |
442 | -0.9 | 444 | 204,900 | 37,300 | 53,900 | 1.45 | |
446 | +3.0 | 438 | 277,700 | 37,000 | 60,600 | 1.64 | |
433 | +5.1 | 422 | 473,500 | 38,000 | 71,100 | 1.87 | |
412 | -4.8 | 425 | 358,000 | 35,200 | 72,900 | 2.07 | |
433 | -2.5 | 435 | 321,700 | 41,300 | 56,000 | 1.36 | |
444 | -4.5 | 454 | 294,800 | 49,000 | 39,800 | 0.81 | |
465 | -3.5 | 469 | 292,100 | 55,600 | 38,900 | 0.70 | |
482 | -1.0 | 486 | 326,600 | 60,700 | 38,400 | 0.63 | |
487 | - | 473 | 276,700 | 58,800 | 47,900 | 0.81 |