38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,216.0 | 52週安値 | 512.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 977.9 | 920.6 | 953.6 | -10.5 | -1.1 | 7,785,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440.0 | +1.1 | 446 | 2,878,800 | 1,128,300 | 172,800 | 0.15 | |
435.0 | +2.1 | 429 | 2,383,700 | 1,128,400 | 190,000 | 0.17 | |
426.0 | -3.8 | 435 | 2,916,500 | 1,153,500 | 199,600 | 0.17 | |
443.0 | -2.0 | 450 | 2,852,400 | 1,180,300 | 181,800 | 0.15 | |
452.0 | +2.5 | 446 | 4,119,400 | 1,175,900 | 170,300 | 0.14 | |
441.0 | +8.6 | 430 | 4,639,800 | 1,157,700 | 147,200 | 0.13 | |
406.0 | -1.9 | 399 | 3,342,400 | 1,278,600 | 208,900 | 0.16 | |
414.0 | +1.5 | 402 | 7,827,900 | 1,288,700 | 192,000 | 0.15 | |
408.0 | +2.3 | 402 | 2,852,800 | 1,316,800 | 196,800 | 0.15 | |
399.0 | +1.0 | 392 | 3,442,300 | 1,302,900 | 227,200 | 0.17 | |
395.0 | -0.8 | 394 | 5,619,400 | 1,281,300 | 234,200 | 0.18 | |
398.0 | -5.9 | 411 | 3,730,100 | 1,337,600 | 258,600 | 0.19 | |
423.0 | -0.5 | 422 | 3,160,500 | 1,359,900 | 230,500 | 0.17 | |
425.0 | -4.1 | 428 | 3,586,300 | 1,226,800 | 219,400 | 0.18 | |
443.0 | +2.3 | 438 | 2,534,600 | 863,400 | 188,800 | 0.22 | |
433.0 | +1.6 | 433 | 2,483,800 | 800,100 | 214,400 | 0.27 | |
426.0 | +0.5 | 425 | 4,271,000 | 590,500 | 208,600 | 0.35 | |
424.0 | -2.8 | 428 | 3,693,600 | 387,100 | 213,800 | 0.55 | |
436.0 | -0.5 | 442 | 3,373,100 | 403,500 | 187,500 | 0.46 | |
438.0 | +2.1 | 432 | 2,814,000 | 401,200 | 173,600 | 0.43 | |
429.0 | -1.4 | 431 | 3,265,000 | 314,500 | 202,400 | 0.64 | |
435.0 | -0.7 | 437 | 3,178,100 | 345,700 | 205,800 | 0.60 | |
438.0 | +2.8 | 428 | 3,114,300 | 349,100 | 213,600 | 0.61 | |
426.0 | -4.7 | 432 | 3,177,700 | 350,000 | 216,700 | 0.62 | |
447.0 | -1.3 | 447 | 3,068,500 | 326,900 | 205,400 | 0.63 | |
453.0 | -1.3 | 463 | 2,668,300 | 571,900 | 169,200 | 0.30 | |
459.0 | -5.0 | 462 | 3,705,700 | 532,300 | 194,600 | 0.37 | |
483.0 | +7.3 | 476 | 3,639,200 | 564,500 | 174,900 | 0.31 | |
450.0 | -6.4 | 467 | 5,293,400 | 550,200 | 196,100 | 0.36 | |
481.0 | -1.4 | 486 | 6,495,300 | 615,900 | 168,000 | 0.27 |