38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,216.0 | 52週安値 | 512.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 977.9 | 920.6 | 953.6 | -10.5 | -1.1 | 7,785,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420.0 | -4.5 | 431 | 7,847,900 | 1,819,900 | 170,100 | 0.09 | |
440.0 | -0.9 | 435 | 3,427,500 | - | - | - | |
444.0 | -2.8 | 465 | 18,388,700 | 1,867,500 | 158,300 | 0.08 | |
457.0 | +9.9 | 432 | 6,792,100 | 1,660,900 | 102,200 | 0.06 | |
416.0 | -7.8 | 429 | 6,882,000 | 1,419,000 | 135,100 | 0.10 | |
451.0 | +19.6 | 428 | 8,835,600 | 1,540,300 | 80,100 | 0.05 | |
377.0 | -16.2 | 404 | 5,756,000 | 1,135,800 | 93,400 | 0.08 | |
450.0 | +15.1 | 413 | 8,494,000 | 1,389,300 | 94,600 | 0.07 | |
391.0 | +24.9 | 357 | 9,905,600 | 1,420,500 | 109,100 | 0.08 | |
313.0 | -10.8 | 327 | 9,444,200 | 1,298,600 | 216,800 | 0.17 | |
351.0 | -4.6 | 363 | 5,131,700 | 1,253,200 | 228,200 | 0.18 | |
368.0 | -9.8 | 385 | 5,197,700 | 1,224,200 | 193,400 | 0.16 | |
408.0 | -6.2 | 415 | 3,351,600 | 1,231,800 | 177,300 | 0.14 | |
435.0 | -7.1 | 451 | 3,487,900 | 1,267,700 | 146,100 | 0.12 | |
468.0 | +1.3 | 463 | 4,679,200 | 1,268,900 | 127,200 | 0.10 | |
462.0 | -0.4 | 455 | 4,849,900 | 1,270,000 | 135,700 | 0.11 | |
464.0 | -0.9 | 468 | 3,208,500 | 750,400 | 187,400 | 0.25 | |
468.0 | -0.8 | 466 | 3,292,200 | 764,200 | 249,300 | 0.33 | |
472.0 | 0.0 | 468 | 4,783,800 | 759,500 | 198,300 | 0.26 | |
472.0 | -0.8 | 472 | 564,500 | - | - | - | |
476.0 | -1.0 | 473 | 2,994,800 | 483,600 | 170,500 | 0.35 | |
481.0 | -1.4 | 485 | 4,580,400 | 344,500 | 267,900 | 0.78 | |
488.0 | +0.2 | 486 | 5,651,600 | 469,000 | 795,700 | 1.70 | |
487.0 | -1.0 | 486 | 4,251,900 | 481,600 | 779,100 | 1.62 | |
492.0 | +1.4 | 488 | 4,054,400 | 492,000 | 627,800 | 1.28 | |
485.0 | -1.4 | 488 | 3,614,200 | 535,900 | 550,300 | 1.03 | |
492.0 | +7.0 | 482 | 4,968,200 | 542,600 | 452,600 | 0.83 | |
460.0 | +4.3 | 456 | 3,321,100 | 632,500 | 161,800 | 0.26 | |
441.0 | -2.6 | 449 | 5,323,900 | 1,554,600 | 279,100 | 0.18 | |
453.0 | +3.0 | 448 | 2,571,100 | 1,138,000 | 180,700 | 0.16 |