38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,216.0 | 52週安値 | 512.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 977.9 | 920.6 | 953.6 | -10.5 | -1.1 | 7,785,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470.0 | -4.3 | 476 | 3,614,700 | 1,472,300 | 184,300 | 0.13 | |
491.0 | -8.4 | 507 | 4,022,900 | 1,514,200 | 168,400 | 0.11 | |
536.0 | -0.2 | 535 | 3,515,200 | 1,562,400 | 135,100 | 0.09 | |
537.0 | +2.3 | 538 | 3,148,400 | 1,521,700 | 36,100 | 0.02 | |
525.0 | +2.3 | 532 | 5,437,100 | 1,662,800 | 142,800 | 0.09 | |
513.0 | +5.3 | 503 | 2,890,600 | 1,704,000 | 181,600 | 0.11 | |
487.0 | -1.0 | 486 | 2,014,800 | 1,675,400 | 140,200 | 0.08 | |
492.0 | +1.2 | 491 | 2,798,200 | 1,631,500 | 96,900 | 0.06 | |
486.0 | -1.6 | 490 | 1,743,800 | 1,694,300 | 141,000 | 0.08 | |
494.0 | +1.6 | 498 | 2,436,900 | 1,723,800 | 150,600 | 0.09 | |
486.0 | -3.0 | 505 | 3,305,100 | 1,772,400 | 200,000 | 0.11 | |
501.0 | -1.8 | 493 | 2,212,700 | 1,781,500 | 115,100 | 0.06 | |
510.0 | +4.9 | 497 | 4,100,300 | 1,736,700 | 113,300 | 0.07 | |
486.0 | +0.6 | 483 | 4,279,500 | 1,747,300 | 115,800 | 0.07 | |
483.0 | -0.8 | 482 | 2,490,200 | 1,780,700 | 114,300 | 0.06 | |
487.0 | +2.7 | 484 | 3,139,800 | 1,729,200 | 102,600 | 0.06 | |
474.0 | -4.2 | 482 | 2,855,800 | 1,748,500 | 102,900 | 0.06 | |
495.0 | +15.1 | 476 | 4,660,200 | 1,778,800 | 107,100 | 0.06 | |
430.0 | +0.2 | 434 | 3,332,800 | 1,686,800 | 156,900 | 0.09 | |
429.0 | -2.9 | 445 | 3,022,900 | 1,715,200 | 150,600 | 0.09 | |
442.0 | -1.6 | 447 | 2,020,700 | 1,694,800 | 146,300 | 0.09 | |
449.0 | +3.9 | 446 | 4,733,000 | 1,706,300 | 142,400 | 0.08 | |
432.0 | -2.5 | 447 | 3,448,900 | 1,725,300 | 169,800 | 0.10 | |
443.0 | -3.7 | 454 | 6,471,900 | 1,735,500 | 157,900 | 0.09 | |
460.0 | -0.4 | 455 | 3,450,500 | 1,796,000 | 132,000 | 0.07 | |
462.0 | +1.5 | 460 | 4,736,900 | 1,791,300 | 135,500 | 0.08 | |
455.0 | -3.4 | 465 | 5,857,500 | 1,765,400 | 125,800 | 0.07 | |
471.0 | +2.8 | 457 | 4,410,800 | 1,775,800 | 135,400 | 0.08 | |
458.0 | +4.8 | 453 | 5,838,300 | 1,772,700 | 132,000 | 0.07 | |
437.0 | +4.0 | 438 | 4,651,800 | 1,898,200 | 197,800 | 0.10 |