38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,216.0 | 52週安値 | 512.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 977.9 | 920.6 | 953.6 | -10.5 | -1.1 | 7,785,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
456.0 | +2.7 | 446 | 3,835,400 | 1,374,700 | 397,100 | 0.29 | |
444.0 | +2.8 | 438 | 2,986,600 | 1,363,300 | 467,400 | 0.34 | |
432.0 | -4.8 | 440 | 3,744,100 | 1,389,800 | 471,000 | 0.34 | |
454.0 | +3.2 | 452 | 4,431,000 | 1,419,900 | 449,400 | 0.32 | |
440.0 | +5.3 | 431 | 4,021,200 | 1,399,000 | 450,800 | 0.32 | |
418.0 | +1.5 | 419 | 1,779,500 | 1,372,700 | 461,700 | 0.34 | |
412.0 | -2.4 | 412 | 2,202,900 | 1,372,600 | 459,700 | 0.33 | |
422.0 | +3.4 | 416 | 3,405,000 | 1,379,800 | 463,700 | 0.34 | |
408.0 | +3.3 | 404 | 3,049,600 | 1,404,000 | 509,500 | 0.36 | |
395.0 | +2.3 | 385 | 4,647,600 | 1,299,500 | 572,400 | 0.44 | |
386.0 | -2.8 | 389 | 2,408,300 | 1,232,600 | 608,500 | 0.49 | |
397.0 | -0.8 | 399 | 2,742,600 | 1,393,600 | 560,900 | 0.40 | |
400.0 | +0.5 | 398 | 2,351,500 | 1,037,800 | 589,900 | 0.57 | |
398.0 | +3.9 | 393 | 2,843,500 | 972,300 | 620,400 | 0.64 | |
383.0 | -1.8 | 382 | 3,558,500 | 970,000 | 672,300 | 0.69 | |
390.0 | -2.0 | 395 | 3,293,700 | 963,700 | 585,400 | 0.61 | |
398.0 | -2.9 | 399 | 3,355,200 | 794,000 | 546,800 | 0.69 | |
410.0 | +3.8 | 405 | 4,190,300 | 637,500 | 491,700 | 0.77 | |
395.0 | -7.3 | 407 | 4,730,400 | 569,400 | 562,300 | 0.99 | |
426.0 | -1.6 | 420 | 3,583,900 | 475,600 | 444,900 | 0.94 | |
433.0 | +0.9 | 433 | 4,984,100 | 407,800 | 484,300 | 1.19 | |
429.0 | -0.5 | 428 | 4,897,800 | 242,000 | 770,300 | 3.18 | |
431.0 | +3.6 | 428 | 4,145,700 | 109,400 | 775,500 | 7.09 | |
416.0 | +2.2 | 415 | 1,799,800 | 102,300 | 490,900 | 4.80 | |
407.0 | 0.0 | 404 | 1,955,000 | 101,100 | 496,700 | 4.91 | |
407.0 | +0.2 | 407 | 1,720,700 | 124,500 | 515,500 | 4.14 | |
406.0 | +4.1 | 401 | 1,913,300 | 147,100 | 528,600 | 3.59 | |
390.0 | +1.8 | 390 | 2,022,200 | 124,000 | 572,500 | 4.62 | |
383.0 | -1.3 | 384 | 2,115,200 | 127,000 | 575,200 | 4.53 | |
388.0 | +0.3 | 397 | 2,590,100 | 133,000 | 507,200 | 3.81 |