38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,216.0 | 52週安値 | 512.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 977.9 | 920.6 | 953.6 | -10.5 | -1.1 | 7,785,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377.0 | -2.8 | 379 | 4,077,300 | 66,500 | 830,200 | 12.48 | |
388.0 | -1.3 | 389 | 2,385,100 | 60,700 | 690,400 | 11.37 | |
393.0 | -1.8 | 396 | 2,799,000 | 71,700 | 628,700 | 8.77 | |
400.0 | +2.3 | 393 | 3,847,700 | 78,000 | 499,400 | 6.40 | |
391.0 | -0.3 | 391 | 4,220,800 | 57,200 | 635,600 | 11.11 | |
392.0 | +1.6 | 390 | 3,414,300 | 323,900 | 636,100 | 1.96 | |
386.0 | +2.1 | 384 | 2,323,700 | 776,000 | 683,800 | 0.88 | |
378.0 | -1.3 | 384 | 3,385,600 | 876,500 | 689,600 | 0.79 | |
383.0 | -0.3 | 385 | 4,818,100 | 861,000 | 650,200 | 0.76 | |
384.0 | 0.0 | 386 | 5,948,600 | 873,000 | 704,500 | 0.81 | |
384.0 | +1.6 | 383 | 4,893,500 | 865,000 | 682,600 | 0.79 | |
378.0 | -4.1 | 386 | 6,481,000 | 866,900 | 730,800 | 0.84 | |
394.0 | +3.1 | 393 | 5,236,800 | 873,600 | 668,600 | 0.77 | |
382.0 | +2.1 | 381 | 4,950,000 | 869,700 | 730,100 | 0.84 | |
374.0 | +3.0 | 367 | 3,380,200 | 871,100 | 831,500 | 0.95 | |
363.0 | -6.7 | 370 | 5,753,000 | 870,000 | 866,900 | 1.00 | |
389.0 | -4.7 | 390 | 4,486,000 | 890,400 | 638,100 | 0.72 | |
408.0 | +2.5 | 403 | 1,625,800 | - | - | - | |
398.0 | +0.3 | 385 | 5,136,600 | 882,400 | 666,000 | 0.75 | |
397.0 | +0.8 | 396 | 3,629,300 | 1,447,000 | 725,700 | 0.50 | |
394.0 | +0.3 | 391 | 5,171,400 | 1,518,400 | 602,400 | 0.40 | |
393.0 | -2.2 | 397 | 3,333,300 | 690,100 | 592,500 | 0.86 | |
402.0 | -3.4 | 408 | 3,999,200 | 630,700 | 549,500 | 0.87 | |
416.0 | +0.7 | 421 | 3,452,200 | 516,200 | 553,800 | 1.07 | |
413.0 | +3.5 | 412 | 4,819,900 | 518,500 | 539,600 | 1.04 | |
399.0 | +1.5 | 386 | 6,083,600 | 537,100 | 559,400 | 1.04 | |
393.0 | -2.2 | 400 | 6,061,700 | 932,200 | 547,900 | 0.59 | |
402.0 | -3.4 | 407 | 3,639,000 | 1,287,300 | 520,600 | 0.40 | |
416.0 | -9.2 | 435 | 4,468,200 | 1,355,800 | 509,900 | 0.38 | |
458.0 | +0.4 | 459 | 3,507,300 | 1,381,700 | 403,700 | 0.29 |