38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,216.0 | 52週安値 | 512.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 977.9 | 920.6 | 953.6 | -10.5 | -1.1 | 7,785,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477.0 | +2.8 | 471 | 5,943,600 | 193,200 | 8,176,100 | 42.32 | |
464.0 | -2.1 | 466 | 6,038,600 | 207,900 | 8,278,100 | 39.82 | |
474.0 | -8.7 | 481 | 17,675,000 | 174,800 | 8,645,500 | 49.46 | |
519.0 | +0.6 | 521 | 9,444,600 | 188,500 | 7,632,800 | 40.49 | |
516.0 | -0.2 | 520 | 7,523,700 | 203,200 | 6,169,200 | 30.36 | |
517.0 | +1.8 | 515 | 6,878,200 | 137,100 | 5,221,200 | 38.08 | |
508.0 | +2.8 | 503 | 10,015,800 | 120,000 | 5,455,800 | 45.47 | |
494.0 | +6.5 | 478 | 6,158,800 | 100,000 | 5,239,700 | 52.40 | |
464.0 | -3.5 | 474 | 5,847,700 | 81,200 | 4,090,600 | 50.38 | |
481.0 | +4.3 | 468 | 5,872,800 | 86,200 | 4,231,000 | 49.08 | |
461.0 | -5.1 | 461 | 10,746,300 | 81,100 | 3,621,800 | 44.66 | |
486.0 | +9.5 | 464 | 8,946,400 | 76,300 | 3,068,800 | 40.22 | |
444.0 | -2.2 | 452 | 7,425,100 | 90,200 | 2,854,400 | 31.65 | |
454.0 | +2.5 | 448 | 7,877,900 | 91,000 | 1,775,200 | 19.51 | |
443.0 | +9.4 | 428 | 11,110,800 | 69,700 | 1,969,500 | 28.26 | |
405.0 | +3.8 | 400 | 6,272,200 | 94,900 | 1,512,600 | 15.94 | |
390.0 | +1.3 | 386 | 6,218,700 | 62,200 | 1,627,100 | 26.16 | |
385.0 | -5.2 | 396 | 10,654,100 | 57,600 | 1,541,600 | 26.76 | |
406.0 | +8.3 | 393 | 7,126,900 | 84,500 | 1,259,900 | 14.91 | |
375.0 | -2.6 | 377 | 4,193,800 | 59,200 | 1,146,900 | 19.37 | |
385.0 | +2.9 | 380 | 5,009,900 | 69,600 | 1,037,200 | 14.90 | |
374.0 | -0.3 | 376 | 5,045,800 | 1,565,600 | 1,104,100 | 0.71 | |
375.0 | -3.1 | 382 | 10,649,500 | 1,292,500 | 1,025,200 | 0.79 | |
387.0 | +1.0 | 382 | 3,270,500 | 681,200 | 688,500 | 1.01 | |
383.0 | +0.5 | 378 | 3,268,500 | 677,400 | 677,600 | 1.00 | |
381.0 | -0.3 | 383 | 4,274,100 | 465,700 | 674,100 | 1.45 | |
382.0 | 0.0 | 378 | 4,794,800 | 74,100 | 718,400 | 9.70 | |
382.0 | +0.3 | 384 | 2,969,700 | 73,800 | 855,000 | 11.59 | |
381.0 | +1.1 | 375 | 3,792,500 | 69,300 | 838,000 | 12.09 | |
377.0 | 0.0 | 370 | 4,644,700 | 74,900 | 830,500 | 11.09 |