38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,216.0 | 52週安値 | 512.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,216.0 | 年初来安値 | 794.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 977.9 | 920.6 | 953.6 | -10.5 | -1.1 | 7,785,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903.3 | +2.0 | 893 | 25,709,100 | 426,700 | 5,519,800 | 12.94 | |
886.0 | +3.8 | 879 | 22,292,400 | 497,700 | 8,129,000 | 16.33 | |
853.5 | +7.3 | 850 | 14,035,200 | 284,700 | 7,322,000 | 25.72 | |
795.2 | +3.1 | 770 | 10,701,000 | 234,100 | 6,201,300 | 26.49 | |
771.0 | -5.9 | 796 | 9,524,300 | 243,000 | 5,158,700 | 21.23 | |
819.1 | +2.8 | 806 | 9,079,400 | 254,300 | 5,141,800 | 20.22 | |
796.7 | +4.7 | 797 | 15,990,500 | 252,400 | 4,912,200 | 19.46 | |
761.1 | +5.5 | 751 | 9,700,000 | 280,800 | 7,179,200 | 25.57 | |
721.4 | +6.3 | 706 | 6,995,300 | 261,200 | 7,535,400 | 28.85 | |
678.5 | +5.2 | 665 | 3,949,000 | 257,600 | 7,557,400 | 29.34 | |
644.8 | -3.2 | 653 | 7,918,500 | 260,800 | 7,582,000 | 29.07 | |
666.4 | -1.6 | 666 | 6,312,100 | 250,700 | 8,135,100 | 32.45 | |
677.3 | +0.6 | 680 | 8,549,100 | 263,000 | 9,481,900 | 36.05 | |
673.5 | +3.4 | 652 | 7,770,900 | 271,900 | 9,618,300 | 35.37 | |
651.6 | +1.8 | 657 | 5,366,500 | 236,000 | 9,482,300 | 40.18 | |
640.1 | -1.1 | 642 | 6,742,500 | 242,800 | 9,202,000 | 37.90 | |
647.3 | +6.7 | 634 | 9,218,500 | 256,800 | 9,293,300 | 36.19 | |
606.6 | +5.9 | 591 | 8,755,700 | 188,300 | 8,966,000 | 47.62 | |
573.0 | +6.2 | 560 | 6,835,300 | 173,600 | 8,005,000 | 46.11 | |
539.4 | +1.7 | 544 | 7,514,200 | 178,100 | 7,583,000 | 42.58 | |
530.6 | +0.5 | 526 | 7,157,700 | 168,600 | 7,425,900 | 44.04 | |
528.0 | +1.7 | 521 | 5,726,700 | 159,100 | 7,312,400 | 45.96 | |
519.0 | -0.2 | 519 | 5,419,400 | 198,900 | 7,283,500 | 36.62 | |
520.0 | +4.4 | 518 | 7,163,200 | 196,700 | 7,479,000 | 38.02 | |
498.0 | +2.7 | 493 | 5,982,200 | 184,300 | 9,157,800 | 49.69 | |
485.0 | -0.4 | 486 | 1,871,300 | - | - | - | |
487.0 | -1.2 | 486 | 5,199,100 | 199,600 | 9,049,000 | 45.34 | |
493.0 | +3.6 | 488 | 5,643,500 | 183,700 | 8,854,600 | 48.20 | |
476.0 | +0.6 | 474 | 5,352,500 | 193,700 | 8,741,700 | 45.13 | |
473.0 | -0.8 | 476 | 5,909,500 | 187,900 | 8,574,700 | 45.63 |