米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.56 | +0.59 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.39% | -0.35% | 0.29% | ||||
- トップ
- 九州ＦＧ(7180)
- 時系列
九州フィナンシャルグループ(7180) 信用残時系列
| 52週高値 | 1,216.0 | 52週安値 | 650.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,216.0 | 年初来安値 | 650.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 732.8 | 740.5 | 717.4 | 735.0 | +2.2 | +0.3 | 2,937,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 732.8 | +2.7 | 748 | 7,660,700 | 124,000 | 3,249,900 | 26.21 | |
| 713.6 | -2.1 | 710 | 5,989,400 | 118,000 | 3,230,200 | 27.37 | |
| 729.1 | -1.9 | 734 | 7,170,400 | 107,400 | 3,331,800 | 31.02 | |
| 743.4 | -4.7 | 773 | 11,141,900 | 112,200 | 3,353,300 | 29.89 | |
| 779.7 | +11.5 | 773 | 9,982,800 | 157,700 | 3,258,500 | 20.66 | |
| 699.2 | +1.7 | 705 | 9,462,600 | 103,000 | 3,451,200 | 33.51 | |
| 687.8 | -6.5 | 705 | 5,746,100 | 101,200 | 3,528,200 | 34.86 | |
| 735.8 | +3.9 | 735 | 6,006,600 | 110,300 | 3,537,400 | 32.07 | |
| 708.0 | 0.0 | 715 | 8,445,600 | 100,400 | 3,613,600 | 35.99 | |
| 708.0 | +1.9 | 704 | 6,848,200 | 118,900 | 3,459,000 | 29.09 | |
| 695.0 | -1.1 | 692 | 5,674,000 | 116,000 | 3,367,200 | 29.03 | |
| 702.5 | +4.6 | 689 | 7,602,800 | 104,900 | 3,508,100 | 33.44 | |
| 671.5 | -2.4 | 673 | 8,376,300 | 104,700 | 3,779,300 | 36.10 | |
| 687.9 | -8.8 | 710 | 9,661,600 | 116,500 | 3,812,800 | 32.73 | |
| 754.0 | -2.6 | 752 | 7,166,300 | 129,200 | 3,760,200 | 29.10 | |
| 774.2 | -5.1 | 789 | 5,640,500 | 138,600 | 3,998,700 | 28.85 | |
| 816.0 | +14.5 | 764 | 8,966,000 | 167,800 | 3,990,900 | 23.78 | |
| 712.4 | -13.4 | 698 | 20,437,300 | 146,800 | 4,200,800 | 28.62 | |
| 822.5 | -4.6 | 898 | 11,448,200 | 114,500 | 4,730,200 | 41.31 | |
| 862.3 | -7.2 | 893 | 7,802,500 | 111,800 | 5,006,800 | 44.78 | |
| 929.0 | -0.0 | 936 | 5,072,100 | 119,600 | 5,166,400 | 43.20 | |
| 929.3 | -1.0 | 932 | 6,521,200 | 149,200 | 5,135,300 | 34.42 | |
| 939.0 | -0.4 | 963 | 10,267,700 | 210,000 | 5,242,600 | 24.96 | |
| 943.2 | +4.5 | 929 | 7,441,200 | 205,000 | 5,285,700 | 25.78 | |
| 902.8 | -4.2 | 915 | 9,900,300 | 140,100 | 5,320,300 | 37.98 | |
| 942.5 | -3.7 | 960 | 9,206,800 | 210,600 | 5,221,100 | 24.79 | |
| 978.7 | -6.3 | 1,011 | 12,382,000 | 250,700 | 5,194,700 | 20.72 | |
| 1,044.5 | +9.5 | 1,011 | 12,394,400 | 381,400 | 4,866,200 | 12.76 | |
| 953.6 | -1.1 | 953 | 7,785,100 | 263,600 | 4,875,200 | 18.49 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
