![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 324 | 324 | -16 | -4.7 | 218,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | +3.4 | 720 | 289,500 | 8,100 | 198,800 | 24.54 | |
715 | +1.0 | 715 | 132,200 | 5,100 | 211,400 | 41.45 | |
708 | +4.1 | 692 | 155,900 | 5,900 | 211,600 | 35.86 | |
680 | +1.6 | 672 | 118,100 | 9,200 | 213,200 | 23.17 | |
669 | +1.5 | 666 | 99,600 | 10,400 | 223,600 | 21.50 | |
659 | +3.5 | 657 | 89,000 | 10,100 | 220,000 | 21.78 | |
637 | -0.3 | 647 | 76,000 | 9,300 | 224,300 | 24.12 | |
639 | -0.8 | 633 | 105,800 | 9,100 | 234,200 | 25.74 | |
644 | +1.7 | 650 | 156,000 | 12,000 | 244,800 | 20.40 | |
633 | -2.5 | 638 | 156,300 | 13,300 | 244,300 | 18.37 | |
649 | +1.1 | 644 | 146,000 | 11,000 | 244,300 | 22.21 | |
642 | -1.1 | 643 | 145,300 | 7,000 | 250,400 | 35.77 | |
649 | -0.3 | 654 | 137,600 | 10,700 | 257,400 | 24.06 | |
651 | -0.5 | 654 | 192,300 | 13,700 | 261,500 | 19.09 | |
654 | -0.8 | 657 | 221,900 | 9,800 | 267,600 | 27.31 | |
659 | -1.6 | 662 | 278,700 | 10,800 | 282,900 | 26.19 | |
670 | -2.5 | 682 | 304,800 | 6,700 | 275,800 | 41.16 | |
687 | -3.6 | 698 | 235,500 | 6,000 | 260,500 | 43.42 | |
713 | +3.5 | 703 | 98,900 | - | - | - | |
689 | -2.7 | 697 | 185,600 | 7,600 | 274,400 | 36.11 | |
708 | -3.3 | 715 | 278,500 | 10,500 | 269,300 | 25.65 | |
732 | -0.7 | 731 | 225,000 | 9,600 | 250,600 | 26.10 | |
737 | -5.6 | 761 | 470,100 | 3,800 | 261,300 | 68.76 | |
781 | -4.3 | 795 | 403,900 | 3,200 | 239,100 | 74.72 | |
816 | -4.0 | 832 | 730,600 | 3,200 | 223,500 | 69.84 | |
850 | +3.8 | 833 | 1,289,600 | 4,400 | 241,300 | 54.84 | |
819 | +4.6 | 809 | 511,000 | 5,300 | 150,900 | 28.47 | |
783 | +2.4 | 776 | 320,900 | 5,800 | 117,200 | 20.21 | |
765 | -5.4 | 788 | 364,700 | 9,900 | 125,800 | 12.71 | |
809 | -1.7 | 817 | 178,900 | 7,600 | 101,300 | 13.33 |