![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 324 | 324 | -16 | -4.7 | 218,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -2.6 | 412 | 277,700 | 13,100 | 163,200 | 12.46 | |
418 | -1.6 | 426 | 505,700 | 11,400 | 148,700 | 13.04 | |
425 | 0.0 | 428 | 310,500 | 16,400 | 137,600 | 8.39 | |
425 | -13.8 | 442 | 414,800 | 12,700 | 141,000 | 11.10 | |
493 | +5.8 | 478 | 138,800 | 11,800 | 111,000 | 9.41 | |
466 | -7.4 | 476 | 314,600 | 8,900 | 122,300 | 13.74 | |
503 | +1.0 | 507 | 105,000 | 6,100 | 133,300 | 21.85 | |
498 | -0.6 | 502 | 223,200 | 10,600 | 136,200 | 12.85 | |
501 | -9.4 | 502 | 598,500 | 16,800 | 147,900 | 8.80 | |
553 | -2.0 | 554 | 108,900 | 8,300 | 153,300 | 18.47 | |
564 | +0.4 | 562 | 88,100 | 8,300 | 157,400 | 18.96 | |
562 | +1.1 | 559 | 89,300 | 6,500 | 157,600 | 24.25 | |
556 | +0.5 | 550 | 140,900 | 6,100 | 157,000 | 25.74 | |
553 | -2.3 | 556 | 184,300 | 6,200 | 149,800 | 24.16 | |
566 | -2.1 | 568 | 111,300 | 6,000 | 147,000 | 24.50 | |
578 | +2.1 | 579 | 107,400 | 6,200 | 144,600 | 23.32 | |
566 | +0.5 | 570 | 132,200 | 6,600 | 148,800 | 22.55 | |
563 | +1.4 | 557 | 205,700 | 7,700 | 151,700 | 19.70 | |
555 | -4.5 | 567 | 243,100 | 7,900 | 154,600 | 19.57 | |
581 | +2.5 | 574 | 142,300 | 10,500 | 146,300 | 13.93 | |
567 | -2.2 | 574 | 172,500 | 7,500 | 140,700 | 18.76 | |
580 | +0.5 | 582 | 136,300 | 7,800 | 142,600 | 18.28 | |
577 | -0.2 | 580 | 175,600 | 10,400 | 143,000 | 13.75 | |
578 | -0.5 | 577 | 252,700 | 9,300 | 139,800 | 15.03 | |
581 | -4.6 | 585 | 229,400 | 6,600 | 150,400 | 22.79 | |
609 | -1.1 | 611 | 254,100 | 9,300 | 146,300 | 15.73 | |
616 | +1.0 | 613 | 51,800 | - | - | - | |
610 | +1.0 | 594 | 163,400 | 4,900 | 165,600 | 33.80 | |
604 | +2.2 | 602 | 154,500 | 3,600 | 164,800 | 45.78 | |
591 | -0.8 | 591 | 108,000 | 3,600 | 167,200 | 46.44 |