![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 324 | 324 | -16 | -4.7 | 218,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
371 | -0.3 | 365 | 356,000 | 25,000 | 201,500 | 8.06 | |
372 | -4.1 | 378 | 441,800 | 24,500 | 199,100 | 8.13 | |
388 | -3.5 | 390 | 316,700 | 25,000 | 158,900 | 6.36 | |
402 | +2.3 | 395 | 283,800 | 28,400 | 164,300 | 5.79 | |
393 | -2.0 | 393 | 117,900 | - | - | - | |
401 | -2.7 | 399 | 502,100 | 24,400 | 162,700 | 6.67 | |
412 | +3.8 | 405 | 288,000 | 21,000 | 139,800 | 6.66 | |
397 | +2.6 | 393 | 385,300 | 18,600 | 178,600 | 9.60 | |
387 | -0.5 | 391 | 356,800 | 18,600 | 199,100 | 10.70 | |
389 | -1.3 | 390 | 280,800 | 23,300 | 216,400 | 9.29 | |
394 | -1.5 | 392 | 264,000 | 17,700 | 199,200 | 11.25 | |
400 | -8.0 | 402 | 791,100 | 9,600 | 194,600 | 20.27 | |
435 | -2.0 | 444 | 340,800 | 15,900 | 196,100 | 12.33 | |
444 | +0.7 | 444 | 283,900 | 19,400 | 212,600 | 10.96 | |
441 | +1.6 | 438 | 176,800 | 16,700 | 211,600 | 12.67 | |
434 | -0.5 | 437 | 173,200 | 14,400 | 211,300 | 14.67 | |
436 | +1.4 | 429 | 184,200 | 14,600 | 224,400 | 15.37 | |
430 | -3.2 | 444 | 306,500 | 18,100 | 227,600 | 12.57 | |
444 | +2.8 | 439 | 222,600 | 23,100 | 224,300 | 9.71 | |
432 | -8.1 | 439 | 499,500 | 22,700 | 238,500 | 10.51 | |
470 | +9.0 | 449 | 575,500 | 21,200 | 259,000 | 12.22 | |
431 | -2.5 | 436 | 217,400 | 18,600 | 239,200 | 12.86 | |
442 | +5.0 | 430 | 433,100 | 14,200 | 226,600 | 15.96 | |
421 | +6.6 | 407 | 1,118,900 | 13,100 | 276,400 | 21.10 | |
395 | +1.0 | 393 | 203,500 | 15,100 | 222,600 | 14.74 | |
391 | -2.2 | 391 | 404,100 | 14,100 | 229,300 | 16.26 | |
400 | -5.9 | 415 | 434,200 | 16,300 | 233,800 | 14.34 | |
425 | +5.5 | 408 | 338,100 | 12,900 | 202,400 | 15.69 | |
403 | -0.5 | 406 | 297,400 | 11,100 | 179,600 | 16.18 | |
405 | -0.5 | 409 | 130,800 | 11,900 | 165,100 | 13.87 |