![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 324 | 324 | -16 | -4.7 | 218,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | +2.6 | 540 | 362,300 | 42,100 | 321,600 | 7.64 | |
538 | -1.8 | 547 | 515,400 | 52,300 | 350,500 | 6.70 | |
548 | -4.5 | 584 | 900,700 | 60,200 | 360,700 | 5.99 | |
574 | +0.3 | 561 | 692,900 | 64,200 | 337,300 | 5.25 | |
572 | -3.1 | 589 | 1,113,600 | 69,200 | 333,500 | 4.82 | |
590 | +7.9 | 575 | 666,100 | 81,900 | 317,400 | 3.88 | |
547 | +10.1 | 523 | 959,100 | 83,800 | 285,900 | 3.41 | |
497 | 0.0 | 485 | 883,500 | 77,600 | 318,400 | 4.10 | |
497 | +20.3 | 481 | 2,779,400 | 135,400 | 315,300 | 2.33 | |
413 | +1.5 | 403 | 182,100 | 13,200 | 177,100 | 13.42 | |
407 | +1.2 | 406 | 158,900 | 12,400 | 166,900 | 13.46 | |
402 | -3.8 | 415 | 191,700 | 15,800 | 161,600 | 10.23 | |
418 | -3.2 | 426 | 278,500 | 12,100 | 154,900 | 12.80 | |
432 | -5.1 | 449 | 219,700 | 16,900 | 175,400 | 10.38 | |
455 | +1.3 | 451 | 211,200 | 19,600 | 187,100 | 9.55 | |
449 | +6.9 | 442 | 414,600 | 25,700 | 185,500 | 7.22 | |
420 | +1.0 | 422 | 317,600 | 41,900 | 232,400 | 5.55 | |
416 | +4.0 | 409 | 193,700 | 31,100 | 203,000 | 6.53 | |
400 | +1.8 | 400 | 108,900 | 26,800 | 210,100 | 7.84 | |
393 | -4.1 | 399 | 164,300 | 28,700 | 234,700 | 8.18 | |
410 | +1.0 | 407 | 113,200 | 24,800 | 221,100 | 8.92 | |
406 | -2.2 | 414 | 255,700 | 24,800 | 218,200 | 8.80 | |
415 | +2.5 | 411 | 351,000 | 24,700 | 152,700 | 6.18 | |
405 | +4.1 | 401 | 242,700 | 22,900 | 171,000 | 7.47 | |
389 | -2.3 | 395 | 191,700 | 20,400 | 203,400 | 9.97 | |
398 | +3.4 | 393 | 277,200 | 21,500 | 186,500 | 8.67 | |
385 | +0.5 | 382 | 106,300 | 22,400 | 182,000 | 8.12 | |
383 | -1.8 | 388 | 311,300 | 24,800 | 183,000 | 7.38 | |
390 | +0.5 | 387 | 236,200 | 27,100 | 187,000 | 6.90 | |
388 | +4.6 | 380 | 228,000 | 24,300 | 192,100 | 7.91 |