![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 342 | 324 | 324 | -16 | -4.7 | 218,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | -2.1 | 329 | 491,900 | 36,300 | 782,300 | 21.55 | |
335 | -1.8 | 335 | 226,500 | 37,600 | 774,700 | 20.60 | |
341 | +0.9 | 333 | 916,100 | 37,600 | 794,400 | 21.13 | |
338 | -12.0 | 357 | 832,100 | 46,900 | 791,500 | 16.88 | |
384 | +6.7 | 376 | 401,800 | 44,200 | 754,600 | 17.07 | |
360 | 0.0 | 359 | 740,100 | 33,300 | 784,000 | 23.54 | |
360 | -9.3 | 378 | 753,500 | 29,900 | 798,100 | 26.69 | |
397 | +3.4 | 392 | 938,600 | 34,000 | 724,600 | 21.31 | |
384 | +1.3 | 377 | 974,200 | 25,600 | 789,500 | 30.84 | |
379 | -4.1 | 412 | 1,867,300 | 27,000 | 822,000 | 30.44 | |
395 | +2.6 | 406 | 1,301,800 | 39,600 | 588,700 | 14.87 | |
385 | -0.3 | 380 | 1,441,900 | 38,300 | 669,200 | 17.47 | |
386 | -30.8 | 391 | 2,644,800 | 35,200 | 736,500 | 20.92 | |
558 | +4.7 | 558 | 646,900 | 12,600 | 695,500 | 55.20 | |
533 | -5.3 | 543 | 477,000 | 19,600 | 737,000 | 37.60 | |
563 | -1.1 | 561 | 299,800 | 25,500 | 706,500 | 27.71 | |
569 | -6.4 | 580 | 547,300 | 27,500 | 682,500 | 24.82 | |
608 | -9.9 | 621 | 717,100 | 33,300 | 696,200 | 20.91 | |
675 | +4.0 | 651 | 657,300 | 34,300 | 698,100 | 20.35 | |
649 | -7.3 | 667 | 922,500 | 34,400 | 740,500 | 21.53 | |
700 | +6.7 | 682 | 1,446,000 | 42,300 | 703,500 | 16.63 | |
656 | +20.4 | 622 | 1,271,300 | 45,300 | 575,900 | 12.71 | |
545 | +2.8 | 551 | 480,800 | 29,300 | 476,400 | 16.26 | |
530 | -1.5 | 532 | 316,600 | 29,100 | 586,200 | 20.14 | |
538 | -0.4 | 550 | 622,900 | 30,600 | 537,600 | 17.57 | |
540 | -2.0 | 550 | 553,100 | 29,500 | 501,700 | 17.01 | |
551 | +8.3 | 550 | 641,100 | 31,400 | 421,400 | 13.42 | |
509 | -4.1 | 522 | 475,800 | 34,400 | 418,700 | 12.17 | |
531 | -3.5 | 542 | 352,500 | 40,100 | 382,100 | 9.53 | |
550 | -0.4 | 547 | 116,900 | - | - | - |