38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 734 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 346 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 377 | 346 | 360 | 0 | 0.0 | 740,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | +7.9 | 575 | 666,100 | 81,900 | 317,400 | 3.88 | |
547 | +10.1 | 523 | 959,100 | 83,800 | 285,900 | 3.41 | |
497 | 0.0 | 485 | 883,500 | 77,600 | 318,400 | 4.10 | |
497 | +20.3 | 481 | 2,779,400 | 135,400 | 315,300 | 2.33 | |
413 | +1.5 | 403 | 182,100 | 13,200 | 177,100 | 13.42 | |
407 | +1.2 | 406 | 158,900 | 12,400 | 166,900 | 13.46 | |
402 | -3.8 | 415 | 191,700 | 15,800 | 161,600 | 10.23 | |
418 | -3.2 | 426 | 278,500 | 12,100 | 154,900 | 12.80 | |
432 | -5.1 | 449 | 219,700 | 16,900 | 175,400 | 10.38 | |
455 | +1.3 | 451 | 211,200 | 19,600 | 187,100 | 9.55 | |
449 | +6.9 | 442 | 414,600 | 25,700 | 185,500 | 7.22 | |
420 | +1.0 | 422 | 317,600 | 41,900 | 232,400 | 5.55 | |
416 | +4.0 | 409 | 193,700 | 31,100 | 203,000 | 6.53 | |
400 | +1.8 | 400 | 108,900 | 26,800 | 210,100 | 7.84 | |
393 | -4.1 | 399 | 164,300 | 28,700 | 234,700 | 8.18 | |
410 | +1.0 | 407 | 113,200 | 24,800 | 221,100 | 8.92 | |
406 | -2.2 | 414 | 255,700 | 24,800 | 218,200 | 8.80 | |
415 | +2.5 | 411 | 351,000 | 24,700 | 152,700 | 6.18 | |
405 | +4.1 | 401 | 242,700 | 22,900 | 171,000 | 7.47 | |
389 | -2.3 | 395 | 191,700 | 20,400 | 203,400 | 9.97 | |
398 | +3.4 | 393 | 277,200 | 21,500 | 186,500 | 8.67 | |
385 | +0.5 | 382 | 106,300 | 22,400 | 182,000 | 8.12 | |
383 | -1.8 | 388 | 311,300 | 24,800 | 183,000 | 7.38 | |
390 | +0.5 | 387 | 236,200 | 27,100 | 187,000 | 6.90 | |
388 | +4.6 | 380 | 228,000 | 24,300 | 192,100 | 7.91 | |
371 | -0.3 | 365 | 356,000 | 25,000 | 201,500 | 8.06 | |
372 | -4.1 | 378 | 441,800 | 24,500 | 199,100 | 8.13 | |
388 | -3.5 | 390 | 316,700 | 25,000 | 158,900 | 6.36 | |
402 | +2.3 | 395 | 283,800 | 28,400 | 164,300 | 5.79 | |
393 | -2.0 | 393 | 117,900 | - | - | - |