![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 734 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 356 | 360 | -37 | -9.3 | 753,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,170 | +0.9 | 1,160 | 127,100 | 1,008,000 | 488,800 | 0.48 | |
1,160 | -3.3 | 1,167 | 226,310 | 846,400 | 439,800 | 0.52 | |
1,200 | -0.8 | 1,179 | 118,560 | 272,500 | 412,100 | 1.51 | |
1,210 | +2.5 | 1,198 | 91,070 | 310,800 | 360,900 | 1.16 | |
1,180 | -7.8 | 1,230 | 139,700 | 331,500 | 351,400 | 1.06 | |
1,280 | +1.6 | 1,259 | 83,130 | 303,600 | 331,400 | 1.09 | |
1,260 | +5.9 | 1,243 | 118,470 | 298,300 | 343,300 | 1.15 | |
1,190 | +0.8 | 1,182 | 91,980 | 236,700 | 315,000 | 1.33 | |
1,180 | 0.0 | 1,199 | 87,080 | 264,800 | 346,100 | 1.31 | |
1,180 | -4.8 | 1,195 | 133,620 | 255,400 | 318,800 | 1.25 | |
1,240 | -2.4 | 1,273 | 88,920 | 261,500 | 267,300 | 1.02 | |
1,270 | 0.0 | 1,254 | 78,840 | 267,500 | 240,800 | 0.90 | |
1,270 | 0.0 | 1,283 | 127,210 | 275,100 | 199,000 | 0.72 | |
1,270 | +0.8 | 1,271 | 44,180 | - | - | - | |
1,260 | +9.6 | 1,236 | 139,990 | 306,500 | 200,100 | 0.65 | |
1,150 | -15.4 | 1,268 | 154,610 | 253,900 | 235,100 | 0.93 | |
1,360 | -4.9 | 1,378 | 128,640 | 248,500 | 220,400 | 0.89 | |
1,430 | -4.7 | 1,479 | 158,610 | 234,800 | 237,400 | 1.01 | |
1,500 | +0.7 | 1,492 | 85,670 | 218,300 | 285,900 | 1.31 | |
1,490 | -2.6 | 1,506 | 80,150 | 223,900 | 381,200 | 1.70 | |
1,530 | -1.9 | 1,538 | 125,320 | 218,900 | 408,400 | 1.87 | |
1,560 | +6.8 | 1,625 | 523,630 | 303,800 | 502,600 | 1.65 | |
1,460 | +1.4 | 1,467 | 172,780 | 349,000 | 204,100 | 0.58 | |
1,440 | -10.6 | 1,492 | 175,750 | 253,400 | 103,500 | 0.41 | |
1,610 | -6.4 | 1,645 | 76,180 | 242,700 | 350,200 | 1.44 | |
1,720 | -9.5 | 1,800 | 87,320 | 300,600 | 334,300 | 1.11 | |
1,900 | +2.2 | 1,890 | 89,950 | 398,600 | 321,100 | 0.81 | |
1,860 | -5.1 | 1,908 | 90,990 | 430,400 | 331,200 | 0.77 | |
1,960 | - | 1,851 | 115,310 | 432,500 | 352,000 | 0.81 |