38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,630 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,764 | 1,471 | 1,480 | -32 | -2.1 | 1,637,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,512 | +10.2 | 1,495 | 1,392,900 | 71,600 | 509,000 | 7.11 | |
1,372 | +15.4 | 1,313 | 500,700 | 50,600 | 613,200 | 12.12 | |
1,189 | +0.8 | 1,181 | 184,700 | 63,400 | 660,900 | 10.42 | |
1,179 | -0.8 | 1,194 | 280,900 | 67,900 | 692,000 | 10.19 | |
1,188 | -3.6 | 1,218 | 345,300 | 69,200 | 672,600 | 9.72 | |
1,232 | -2.7 | 1,232 | 942,500 | 73,700 | 709,300 | 9.62 | |
1,266 | -10.8 | 1,280 | 707,200 | 79,100 | 660,200 | 8.35 | |
1,420 | +3.9 | 1,349 | 820,300 | 100,900 | 634,200 | 6.29 | |
1,367 | +4.6 | 1,379 | 392,100 | 100,100 | 633,100 | 6.32 | |
1,307 | -6.6 | 1,388 | 628,000 | 99,500 | 649,100 | 6.52 | |
1,399 | -10.3 | 1,418 | 1,310,800 | 94,900 | 694,100 | 7.31 | |
1,560 | +19.6 | 1,500 | 1,197,300 | 279,600 | 590,700 | 2.11 | |
1,304 | +1.4 | 1,329 | 312,500 | 269,800 | 620,500 | 2.30 | |
1,286 | +0.3 | 1,302 | 1,010,500 | 272,700 | 632,200 | 2.32 | |
1,282 | -6.0 | 1,331 | 718,500 | 272,400 | 686,500 | 2.52 | |
1,364 | -2.0 | 1,392 | 738,400 | 267,500 | 772,100 | 2.89 | |
1,392 | +17.4 | 1,348 | 1,273,200 | 279,300 | 784,500 | 2.81 | |
1,186 | -5.4 | 1,240 | 659,500 | 269,400 | 839,400 | 3.12 | |
1,254 | -2.4 | 1,274 | 895,200 | 221,100 | 868,500 | 3.93 | |
1,285 | +5.9 | 1,242 | 418,300 | - | - | - | |
1,213 | +6.7 | 1,189 | 2,220,500 | 213,800 | 879,600 | 4.11 | |
1,137 | +6.7 | 1,129 | 2,804,300 | 120,500 | 818,600 | 6.79 | |
1,066 | +2.4 | 1,056 | 719,100 | 99,200 | 759,500 | 7.66 | |
1,041 | +2.3 | 1,047 | 1,041,400 | 95,300 | 878,900 | 9.22 | |
1,018 | -1.5 | 1,022 | 1,253,600 | 92,000 | 999,800 | 10.87 | |
1,034 | +0.6 | 1,053 | 729,600 | 80,300 | 924,300 | 11.51 | |
1,028 | -28.4 | 1,114 | 2,593,000 | 68,200 | 911,200 | 13.36 | |
1,436 | +0.6 | 1,482 | 838,900 | 39,400 | 863,100 | 21.91 | |
1,428 | +7.9 | 1,368 | 459,700 | 42,400 | 882,200 | 20.81 |