38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 767 | 741 | 753 | +6 | +0.8 | 464,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | -5.1 | 665 | 1,925,200 | 794,900 | 595,000 | 0.75 | |
683 | +3.3 | 685 | 2,992,900 | 875,400 | 651,500 | 0.74 | |
661 | +13.4 | 670 | 7,451,100 | 890,400 | 830,400 | 0.93 | |
583 | +1.0 | 592 | 3,278,200 | 723,200 | 890,500 | 1.23 | |
577 | +4.5 | 602 | 6,149,700 | 669,800 | 948,600 | 1.42 | |
552 | +6.8 | 527 | 1,508,200 | - | - | - | |
517 | +17.0 | 488 | 2,911,500 | 650,300 | 544,600 | 0.84 | |
442 | -12.1 | 485 | 3,348,600 | 648,000 | 642,300 | 0.99 | |
503 | +4.4 | 477 | 2,389,200 | 740,400 | 517,600 | 0.70 | |
482 | +8.6 | 454 | 4,104,800 | 745,800 | 581,300 | 0.78 | |
444 | -22.4 | 495 | 2,632,600 | 567,100 | 686,200 | 1.21 | |
572 | +11.3 | 557 | 3,457,100 | 543,800 | 728,800 | 1.34 | |
514 | -11.4 | 541 | 5,593,600 | 451,300 | 812,600 | 1.80 | |
580 | -2.8 | 535 | 20,724,000 | 960,000 | 844,600 | 0.88 | |
597 | - | 725 | 22,350,200 | 41,400 | 786,800 | 19.00 |