38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 767 | 741 | 753 | +6 | +0.8 | 464,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | -3.8 | 797 | 843,200 | 328,300 | 360,500 | 1.10 | |
814 | -4.5 | 843 | 1,132,800 | 214,500 | 366,200 | 1.71 | |
852 | -7.1 | 869 | 832,300 | 191,800 | 343,800 | 1.79 | |
917 | -2.0 | 957 | 1,823,300 | 178,400 | 317,000 | 1.78 | |
936 | +1.6 | 938 | 1,977,700 | 205,400 | 313,700 | 1.53 | |
921 | +1.3 | 911 | 1,069,200 | 173,100 | 327,300 | 1.89 | |
909 | +1.5 | 912 | 1,152,800 | 160,400 | 414,200 | 2.58 | |
896 | +0.3 | 910 | 864,400 | 171,600 | 513,300 | 2.99 | |
893 | -3.8 | 930 | 1,765,000 | 165,500 | 449,500 | 2.72 | |
928 | +5.5 | 888 | 1,960,400 | 152,300 | 467,600 | 3.07 | |
880 | +0.1 | 878 | 1,439,700 | 145,700 | 426,500 | 2.93 | |
879 | +11.1 | 855 | 2,116,500 | 149,600 | 371,900 | 2.49 | |
791 | -4.4 | 803 | 1,372,400 | 150,000 | 380,500 | 2.54 | |
827 | +0.5 | 834 | 667,800 | - | - | - | |
823 | -13.2 | 858 | 3,427,800 | 260,100 | 414,100 | 1.59 | |
948 | -8.8 | 969 | 1,256,500 | 326,300 | 190,000 | 0.58 | |
1,040 | +2.8 | 1,043 | 1,883,600 | 350,000 | 176,300 | 0.50 | |
1,012 | +0.6 | 1,010 | 564,500 | 362,100 | 207,700 | 0.57 | |
1,006 | -3.1 | 1,020 | 862,600 | 331,300 | 220,600 | 0.67 | |
1,038 | +2.6 | 1,018 | 1,240,000 | 359,100 | 251,700 | 0.70 | |
1,012 | +8.1 | 984 | 1,021,100 | 361,600 | 245,200 | 0.68 | |
936 | -4.0 | 923 | 1,645,700 | 367,400 | 285,700 | 0.78 | |
975 | -1.7 | 975 | 1,237,000 | 354,000 | 369,800 | 1.04 | |
992 | +3.3 | 999 | 1,650,700 | 382,400 | 394,300 | 1.03 | |
960 | -0.8 | 966 | 869,800 | 382,700 | 395,500 | 1.03 | |
968 | -0.4 | 961 | 1,331,700 | 390,200 | 401,500 | 1.03 | |
972 | +16.7 | 909 | 2,155,200 | 437,700 | 449,700 | 1.03 | |
833 | +5.8 | 821 | 2,329,200 | 428,100 | 351,500 | 0.82 | |
787 | +8.4 | 761 | 754,300 | 399,500 | 255,600 | 0.64 | |
726 | -4.7 | 721 | 1,116,100 | 438,700 | 268,700 | 0.61 |