38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 767 | 741 | 753 | +6 | +0.8 | 464,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | -4.2 | 690 | 570,400 | 63,400 | 314,300 | 4.96 | |
697 | -1.7 | 681 | 550,700 | 75,400 | 304,300 | 4.04 | |
709 | -1.4 | 709 | 407,700 | 74,800 | 312,500 | 4.18 | |
719 | -0.1 | 715 | 323,300 | 72,900 | 301,400 | 4.13 | |
720 | +7.5 | 702 | 657,400 | 70,700 | 288,000 | 4.07 | |
670 | -6.2 | 674 | 697,400 | 71,800 | 267,300 | 3.72 | |
714 | +1.3 | 702 | 707,400 | 66,500 | 283,300 | 4.26 | |
705 | -6.0 | 733 | 918,100 | 69,000 | 305,700 | 4.43 | |
750 | -5.5 | 764 | 768,700 | 91,200 | 318,700 | 3.49 | |
794 | -0.8 | 793 | 344,800 | 90,400 | 266,700 | 2.95 | |
800 | +1.4 | 789 | 565,600 | 90,800 | 269,600 | 2.97 | |
789 | -3.5 | 801 | 568,200 | 89,200 | 270,000 | 3.03 | |
818 | -0.6 | 821 | 827,300 | 88,900 | 257,100 | 2.89 | |
823 | +1.6 | 786 | 1,270,900 | 74,300 | 275,100 | 3.70 | |
810 | -8.3 | 840 | 757,600 | 77,600 | 319,600 | 4.12 | |
883 | -2.0 | 880 | 907,500 | 84,800 | 331,600 | 3.91 | |
901 | -1.9 | 924 | 776,800 | 97,400 | 292,700 | 3.01 | |
918 | +3.6 | 909 | 715,400 | 96,200 | 329,700 | 3.43 | |
886 | -4.1 | 882 | 1,086,400 | 89,500 | 338,200 | 3.78 | |
924 | -4.2 | 954 | 1,022,700 | 106,800 | 289,400 | 2.71 | |
965 | +8.7 | 958 | 2,551,100 | 144,100 | 289,100 | 2.01 | |
888 | -3.2 | 899 | 1,339,100 | 135,300 | 361,200 | 2.67 | |
917 | +1.3 | 921 | 1,098,900 | 97,300 | 296,300 | 3.05 | |
905 | +0.7 | 893 | 468,400 | 102,700 | 300,500 | 2.93 | |
899 | -0.8 | 904 | 953,100 | 109,600 | 296,800 | 2.71 | |
906 | +3.5 | 892 | 1,055,900 | 130,400 | 323,500 | 2.48 | |
875 | +7.8 | 844 | 1,251,100 | 138,400 | 345,400 | 2.50 | |
812 | +10.6 | 792 | 1,958,600 | 1,677,000 | 351,900 | 0.21 | |
734 | -8.9 | 761 | 1,700,700 | 918,400 | 403,100 | 0.44 | |
806 | +2.9 | 808 | 1,069,900 | 556,900 | 408,600 | 0.73 |