![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 767 | 741 | 753 | +6 | +0.8 | 464,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | -0.8 | 822 | 942,500 | 72,600 | 130,100 | 1.79 | |
826 | -1.2 | 829 | 505,500 | 81,400 | 137,400 | 1.69 | |
836 | +1.2 | 849 | 888,900 | 97,900 | 142,700 | 1.46 | |
826 | +4.4 | 795 | 1,281,400 | 92,000 | 153,800 | 1.67 | |
791 | -1.2 | 807 | 2,186,500 | 71,300 | 193,400 | 2.71 | |
801 | -2.6 | 803 | 1,484,400 | 1,616,800 | 195,800 | 0.12 | |
822 | +0.9 | 819 | 1,200,900 | 1,050,000 | 189,200 | 0.18 | |
815 | +3.0 | 805 | 1,027,000 | 745,600 | 175,200 | 0.23 | |
791 | +9.9 | 758 | 1,461,700 | 506,800 | 185,600 | 0.37 | |
720 | +2.7 | 702 | 1,120,400 | 345,600 | 241,200 | 0.70 | |
701 | +1.9 | 694 | 597,400 | 233,800 | 272,700 | 1.17 | |
688 | +1.9 | 695 | 2,259,200 | 164,000 | 305,200 | 1.86 | |
675 | +2.4 | 664 | 1,398,700 | 146,100 | 406,000 | 2.78 | |
659 | +2.2 | 656 | 853,200 | 83,200 | 357,200 | 4.29 | |
645 | +2.1 | 638 | 825,700 | 49,100 | 369,100 | 7.52 | |
632 | -7.7 | 653 | 930,500 | 39,900 | 402,300 | 10.08 | |
685 | -2.1 | 698 | 679,500 | 27,600 | 391,000 | 14.17 | |
700 | -1.0 | 702 | 1,389,200 | 27,700 | 358,200 | 12.93 | |
707 | -3.3 | 735 | 967,400 | 20,100 | 321,300 | 15.99 | |
731 | +4.9 | 709 | 983,500 | 33,500 | 339,800 | 10.14 | |
697 | -5.3 | 688 | 1,205,100 | 19,900 | 363,500 | 18.27 | |
736 | -3.7 | 742 | 519,000 | - | - | - | |
764 | -2.7 | 758 | 984,400 | 48,200 | 298,900 | 6.20 | |
785 | +4.8 | 779 | 1,700,300 | 61,700 | 317,900 | 5.15 | |
749 | +5.0 | 757 | 3,259,600 | 51,000 | 367,300 | 7.20 | |
713 | -0.4 | 727 | 915,700 | 39,600 | 348,000 | 8.79 | |
716 | -0.4 | 717 | 614,400 | 61,300 | 323,400 | 5.28 | |
719 | +0.3 | 720 | 444,500 | 66,200 | 305,000 | 4.61 | |
717 | +10.0 | 707 | 770,200 | 66,900 | 303,500 | 4.54 | |
652 | -2.4 | 637 | 869,500 | 53,900 | 309,000 | 5.73 |