![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.67 | +0.01 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.01% | -0.76% | -0.44% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 813 | 822 | -8 | -1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -2.7 | 407 | 183,200 | 0 | 54,700 | - | |
411 | -5.3 | 411 | 240,000 | 100 | 55,400 | 554 | |
434 | +0.9 | 437 | 276,000 | 0 | 53,200 | - | |
430 | -8.5 | 453 | 796,000 | 0 | 57,700 | - | |
470 | +41.6 | 434 | 1,565,600 | 200 | 68,100 | 340 | |
332 | +10.3 | 328 | 828,000 | 0 | 63,900 | - | |
301 | -3.2 | 306 | 121,600 | - | - | - | |
311 | +1.3 | 320 | 182,400 | 0 | 61,200 | - | |
307 | +4.8 | 343 | 1,066,400 | 0 | 62,100 | - | |
293 | -9.3 | 287 | 392,000 | 0 | 64,500 | - | |
323 | +39.8 | 290 | 244,000 | 0 | 75,100 | - | |
231 | -6.1 | 231 | 244,000 | 0 | 71,900 | - | |
246 | -6.1 | 258 | 308,800 | 0 | 72,800 | - | |
262 | +1.9 | 270 | 216,000 | 0 | 74,800 | - | |
257 | -33.6 | 311 | 651,200 | 200 | 77,400 | 387 | |
387 | -3.2 | 411 | 439,200 | 0 | 86,000 | - | |
400 | -23.8 | 442 | 562,400 | 0 | 90,800 | - | |
525 | -12.8 | 547 | 821,600 | 100 | 100,600 | 1,006 | |
602 | -15.9 | 636 | 786,400 | 700 | 125,500 | 179 | |
716 | +0.7 | 683 | 344,800 | 1,500 | 121,000 | 80.67 | |
711 | -12.4 | 741 | 704,000 | 1,500 | 118,900 | 79.27 | |
812 | +1.5 | 820 | 780,800 | 0 | 113,900 | - | |
800 | -8.9 | 817 | 1,155,200 | 500 | 110,500 | 221 | |
878 | -6.7 | 900 | 3,598,400 | 0 | 100,500 | - | |
941 | +6.6 | 962 | 5,860,000 | - | - | - | |
883 | - | 1,010 | 5,173,600 | - | - | - |