39,173.15 | +368.50 | 159.64 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 813 | 822 | -8 | -1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | +0.4 | 235 | 31,200 | 0 | 38,500 | - | |
234 | -1.3 | 232 | 57,600 | 0 | 39,400 | - | |
237 | +4.9 | 228 | 111,200 | 0 | 36,700 | - | |
226 | -7.8 | 234 | 284,800 | 0 | 36,200 | - | |
245 | -2.4 | 248 | 76,000 | 0 | 37,100 | - | |
251 | -4.2 | 254 | 87,200 | 0 | 36,800 | - | |
262 | -4.7 | 270 | 123,200 | 0 | 36,700 | - | |
275 | +2.2 | 274 | 54,400 | 0 | 38,800 | - | |
269 | -7.9 | 274 | 63,200 | 0 | 38,800 | - | |
292 | +4.3 | 298 | 72,000 | 0 | 40,000 | - | |
280 | -2.4 | 280 | 69,600 | 0 | 39,500 | - | |
287 | -9.7 | 307 | 81,600 | 0 | 40,900 | - | |
318 | -9.4 | 332 | 55,200 | 0 | 40,400 | - | |
351 | -1.7 | 347 | 32,800 | 0 | 39,600 | - | |
357 | +4.1 | 356 | 121,600 | 0 | 40,200 | - | |
343 | +1.8 | 347 | 87,200 | 0 | 38,100 | - | |
337 | -2.6 | 340 | 55,200 | 0 | 37,600 | - | |
346 | -2.5 | 351 | 108,800 | 0 | 38,600 | - | |
355 | +5.7 | 359 | 211,200 | 0 | 42,700 | - | |
336 | +0.9 | 338 | 109,600 | 0 | 42,500 | - | |
333 | 0.0 | 356 | 166,400 | 0 | 42,100 | - | |
333 | -2.9 | 332 | 76,800 | 0 | 43,600 | - | |
343 | +9.6 | 335 | 147,200 | 0 | 45,100 | - | |
313 | +0.3 | 310 | 40,000 | 0 | 43,500 | - | |
312 | -1.3 | 318 | 56,000 | 0 | 47,000 | - | |
316 | -2.2 | 315 | 28,800 | 0 | 47,400 | - | |
323 | -5.6 | 330 | 84,800 | 0 | 47,600 | - | |
342 | -2.8 | 356 | 112,000 | 0 | 46,000 | - | |
352 | -12.7 | 374 | 212,800 | 0 | 49,800 | - | |
403 | +0.8 | 423 | 303,200 | 0 | 53,300 | - |