![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.65 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 813 | 822 | -8 | -1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | -2.1 | 148 | 41,600 | 0 | 50,300 | - | |
145 | +4.3 | 156 | 133,600 | 0 | 53,100 | - | |
139 | -1.4 | 135 | 25,600 | 0 | 57,100 | - | |
141 | -9.0 | 142 | 44,000 | 0 | 57,800 | - | |
155 | -0.6 | 150 | 21,600 | 0 | 56,100 | - | |
156 | +10.6 | 145 | 41,600 | 0 | 56,000 | - | |
141 | -0.7 | 139 | 79,200 | 0 | 55,200 | - | |
142 | -9.6 | 146 | 88,800 | 0 | 57,400 | - | |
157 | -11.3 | 165 | 69,600 | 0 | 57,100 | - | |
177 | -2.2 | 179 | 25,600 | 0 | 55,900 | - | |
181 | 0.0 | 179 | 236,000 | 0 | 54,400 | - | |
181 | -6.7 | 187 | 68,800 | 0 | 35,000 | - | |
194 | -3.0 | 195 | 37,600 | 0 | 35,100 | - | |
200 | -2.4 | 202 | 116,800 | 0 | 35,600 | - | |
205 | +5.7 | 193 | 151,200 | 0 | 37,300 | - | |
194 | -0.5 | 192 | 132,800 | 0 | 38,900 | - | |
195 | -28.6 | 209 | 601,600 | 0 | 42,000 | - | |
273 | +6.2 | 268 | 99,200 | 0 | 41,500 | - | |
257 | -1.9 | 252 | 48,800 | 0 | 39,800 | - | |
262 | +1.6 | 254 | 35,200 | 0 | 51,100 | - | |
258 | +3.6 | 258 | 18,400 | 0 | 52,000 | - | |
249 | -1.2 | 252 | 16,000 | 0 | 52,100 | - | |
252 | +2.0 | 251 | 29,600 | 0 | 51,600 | - | |
247 | 0.0 | 251 | 36,800 | 0 | 51,100 | - | |
247 | -2.0 | 249 | 5,600 | 0 | 51,000 | - | |
252 | +1.6 | 250 | 26,400 | 0 | 51,100 | - | |
248 | +1.2 | 248 | 43,200 | 0 | 52,500 | - | |
245 | -1.2 | 248 | 35,200 | 0 | 49,500 | - | |
248 | 0.0 | 250 | 17,600 | 0 | 48,000 | - | |
248 | -0.8 | 249 | 38,400 | 0 | 49,100 | - |