39,173.15 | +368.50 | 159.66 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 813 | 822 | -8 | -1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -0.6 | 492 | 857,600 | 300 | 212,700 | 709 | |
483 | +6.9 | 472 | 1,113,200 | 300 | 204,500 | 681 | |
452 | -6.2 | 461 | 1,064,800 | 300 | 219,500 | 731 | |
482 | -8.9 | 535 | 2,420,400 | 300 | 267,300 | 891 | |
529 | -5.0 | 528 | 1,257,200 | 500 | 248,600 | 497 | |
557 | -6.4 | 611 | 2,219,600 | 600 | 242,300 | 403 | |
595 | +13.3 | 599 | 4,326,000 | 900 | 239,800 | 266 | |
525 | +41.1 | 479 | 5,480,800 | 0 | 220,500 | - | |
372 | +4.8 | 363 | 698,800 | 0 | 231,100 | - | |
355 | -5.8 | 365 | 1,318,000 | 0 | 237,600 | - | |
377 | -6.2 | 391 | 7,726,000 | 0 | 254,100 | - | |
402 | +72.5 | 383 | 4,500,800 | 2,000 | 196,300 | 98.15 | |
233 | -8.3 | 251 | 935,600 | 0 | 165,800 | - | |
254 | -8.6 | 269 | 1,569,200 | 0 | 175,500 | - | |
278 | -12.3 | 340 | 1,711,200 | 100 | 179,200 | 1,792 | |
317 | +0.6 | 359 | 10,132,000 | 1,500 | 88,100 | 58.73 | |
315 | +22.6 | 270 | 2,558,400 | 8,100 | 60,700 | 7.49 | |
257 | -25.3 | 307 | 1,645,600 | 100 | 54,600 | 546 | |
344 | +39.3 | 305 | 3,837,600 | 6,100 | 65,000 | 10.66 | |
247 | +36.5 | 216 | 3,651,200 | 1,100 | 54,200 | 49.27 | |
181 | +19.1 | 181 | 563,200 | 0 | 45,500 | - | |
152 | -4.4 | 153 | 36,800 | 0 | 46,700 | - | |
159 | -4.8 | 161 | 13,600 | - | - | - | |
167 | +3.7 | 159 | 32,000 | 0 | 46,600 | - | |
161 | -5.3 | 162 | 10,400 | 0 | 46,200 | - | |
170 | -1.2 | 169 | 24,000 | 0 | 48,000 | - | |
172 | +4.9 | 172 | 32,000 | 0 | 49,000 | - | |
164 | +1.9 | 165 | 46,400 | 0 | 49,600 | - | |
161 | +3.9 | 161 | 23,200 | 0 | 49,000 | - | |
155 | +9.2 | 150 | 21,600 | 0 | 49,700 | - |