![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.64 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | -0.01% | -0.76% | -0.44% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 813 | 822 | -8 | -1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | -1.5 | 775 | 77,200 | - | - | - | |
778 | +6.1 | 759 | 243,200 | 0 | 235,800 | - | |
733 | +2.7 | 781 | 1,161,400 | 0 | 228,200 | - | |
714 | +15.9 | 679 | 330,200 | 0 | 231,100 | - | |
616 | -3.0 | 631 | 231,000 | 0 | 242,400 | - | |
635 | -7.0 | 650 | 161,600 | 0 | 240,900 | - | |
683 | +10.7 | 663 | 345,200 | 0 | 124,900 | - | |
617 | -1.3 | 608 | 274,400 | 0 | 122,100 | - | |
625 | -5.0 | 645 | 345,600 | 0 | 139,600 | - | |
658 | +0.5 | 679 | 517,200 | 700 | 135,300 | 193 | |
655 | +0.6 | 649 | 302,400 | 0 | 139,600 | - | |
651 | -2.8 | 627 | 1,104,400 | 0 | 142,300 | - | |
670 | -7.8 | 688 | 961,600 | 100 | 189,500 | 1,895 | |
727 | +15.2 | 690 | 1,815,200 | 500 | 201,600 | 403 | |
631 | +25.0 | 569 | 2,066,000 | 200 | 187,100 | 935 | |
505 | +4.6 | 492 | 317,200 | 0 | 196,700 | - | |
483 | +7.3 | 477 | 381,600 | 0 | 211,100 | - | |
450 | -1.3 | 445 | 128,800 | 0 | 233,200 | - | |
456 | +7.3 | 439 | 270,000 | 0 | 236,100 | - | |
425 | -11.1 | 450 | 679,200 | 0 | 246,900 | - | |
478 | -0.4 | 472 | 400,000 | 0 | 260,400 | - | |
480 | -4.0 | 475 | 615,200 | 0 | 251,500 | - | |
500 | +5.0 | 496 | 873,600 | 0 | 252,500 | - | |
476 | 0.0 | 479 | 482,000 | 0 | 251,600 | - | |
476 | -11.9 | 504 | 1,928,800 | 0 | 251,800 | - | |
540 | +4.7 | 527 | 680,800 | 0 | 234,400 | - | |
516 | -3.0 | 520 | 548,800 | 0 | 232,700 | - | |
532 | -5.3 | 536 | 2,702,400 | 0 | 234,300 | - | |
562 | +22.2 | 538 | 1,555,200 | 12,600 | 208,300 | 16.53 | |
460 | -4.2 | 459 | 335,200 | 300 | 210,200 | 700 |