![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 947 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 923 | 年初来安値 | 676 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 790 | 744 | 785 | +35 | +4.7 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | +0.1 | 752 | 60,300 | 0 | 243,700 | - | |
749 | -1.2 | 746 | 82,200 | 0 | 233,200 | - | |
758 | -8.2 | 775 | 97,400 | 0 | 240,500 | - | |
826 | +11.0 | 819 | 252,900 | 0 | 236,100 | - | |
744 | +4.8 | 728 | 34,800 | 0 | 241,000 | - | |
710 | -1.4 | 719 | 13,800 | 0 | 243,900 | - | |
720 | +4.0 | 715 | 71,200 | 0 | 243,200 | - | |
692 | -7.5 | 709 | 54,800 | 0 | 256,800 | - | |
748 | +6.1 | 734 | 62,800 | 0 | 260,600 | - | |
705 | -9.8 | 717 | 117,900 | 0 | 258,600 | - | |
782 | 0.0 | 786 | 89,700 | 0 | 261,900 | - | |
782 | +3.4 | 775 | 60,000 | 0 | 132,200 | - | |
756 | +2.2 | 739 | 106,000 | 0 | 129,900 | - | |
740 | -6.2 | 754 | 156,600 | 0 | 126,300 | - | |
789 | -5.3 | 809 | 184,400 | 0 | 133,200 | - | |
833 | +2.1 | 829 | 102,000 | 0 | 128,700 | - | |
816 | -4.7 | 817 | 350,000 | 0 | 126,100 | - | |
856 | +1.2 | 852 | 92,600 | 0 | 118,800 | - | |
846 | -6.0 | 872 | 143,400 | 0 | 111,700 | - | |
900 | +2.0 | 887 | 159,400 | 0 | 103,300 | - | |
882 | +1.1 | 867 | 101,400 | 0 | 107,500 | - | |
872 | -3.0 | 892 | 160,600 | 0 | 110,000 | - | |
899 | +4.7 | 880 | 115,400 | - | - | - | |
859 | -1.8 | 852 | 266,000 | 0 | 114,300 | - | |
875 | +9.1 | 826 | 257,800 | 0 | 105,900 | - | |
802 | +2.8 | 806 | 203,800 | 0 | 114,700 | - | |
780 | -0.1 | 789 | 195,400 | 0 | 112,200 | - | |
781 | -3.5 | 815 | 288,400 | 0 | 115,900 | - | |
809 | +13.0 | 818 | 1,381,000 | 0 | 120,300 | - |