39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,400 | 3,420 | -25 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,818 | -4.9 | 2,897 | 67,400 | 0 | 61,000 | - | |
2,962 | +3.5 | 2,972 | 62,400 | 0 | 65,000 | - | |
2,861 | +2.8 | 2,864 | 68,000 | 0 | 67,300 | - | |
2,784 | +2.1 | 2,848 | 90,900 | 0 | 80,500 | - | |
2,726 | +4.6 | 2,715 | 20,900 | - | - | - | |
2,607 | +1.7 | 2,640 | 26,600 | 0 | 97,100 | - | |
2,564 | -3.3 | 2,624 | 48,300 | 0 | 98,600 | - | |
2,651 | +1.4 | 2,708 | 74,700 | 0 | 102,500 | - | |
2,615 | +13.2 | 2,506 | 31,800 | 0 | 96,900 | - | |
2,311 | +12.7 | 2,502 | 96,000 | 0 | 101,100 | - | |
2,050 | +2.9 | 2,035 | 45,800 | 0 | 98,500 | - | |
1,992 | +2.2 | 1,905 | 46,200 | 0 | 96,600 | - | |
1,950 | -23.5 | 2,182 | 134,500 | 0 | 103,100 | - | |
2,550 | +18.0 | 2,426 | 187,000 | 0 | 118,500 | - | |
2,161 | -15.1 | 2,302 | 117,700 | 0 | 114,000 | - | |
2,546 | -12.7 | 2,685 | 122,400 | 0 | 120,700 | - | |
2,915 | -6.6 | 3,015 | 154,100 | 1,300 | 132,900 | 102 | |
3,120 | +6.1 | 3,076 | 115,700 | 2,000 | 143,000 | 71.50 | |
2,941 | -9.5 | 3,049 | 185,200 | 2,000 | 139,800 | 69.90 | |
3,250 | +4.5 | 3,180 | 139,400 | 0 | 118,400 | - | |
3,110 | +2.1 | 3,060 | 148,700 | 0 | 129,300 | - | |
3,045 | +0.5 | 3,103 | 279,400 | 0 | 129,200 | - | |
3,030 | -4.4 | 3,075 | 342,000 | - | - | - | |
3,170 | - | 3,403 | 1,708,400 | 0 | 86,300 | - |