39,038.16 | +354.23 | 156.99 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.00% | -0.22% | 0.08% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,400 | 3,420 | -25 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,775 | +0.8 | 3,731 | 13,800 | 0 | 51,200 | - | |
3,745 | -1.7 | 3,749 | 9,500 | 0 | 55,700 | - | |
3,810 | -8.2 | 3,932 | 33,000 | 0 | 60,000 | - | |
4,150 | +10.8 | 3,938 | 38,800 | 0 | 64,000 | - | |
3,745 | -1.7 | 3,787 | 10,200 | 0 | 66,900 | - | |
3,810 | +1.9 | 3,767 | 25,100 | 0 | 69,300 | - | |
3,740 | -1.6 | 3,787 | 31,200 | 0 | 71,400 | - | |
3,800 | +10.0 | 3,724 | 37,400 | 0 | 73,500 | - | |
3,455 | +0.4 | 3,465 | 19,800 | 0 | 76,000 | - | |
3,440 | +1.2 | 3,384 | 14,700 | 0 | 75,300 | - | |
3,400 | -7.5 | 3,395 | 82,800 | 0 | 77,800 | - | |
3,675 | +0.3 | 3,667 | 48,100 | 0 | 72,500 | - | |
3,665 | 0.0 | 3,684 | 16,000 | - | - | - | |
3,665 | -7.6 | 3,810 | 44,100 | 0 | 68,800 | - | |
3,965 | -2.8 | 4,001 | 19,700 | 0 | 57,600 | - | |
4,080 | -1.6 | 4,154 | 21,500 | 0 | 58,300 | - | |
4,145 | -3.8 | 4,199 | 33,500 | 0 | 58,900 | - | |
4,310 | +9.0 | 4,086 | 42,400 | 0 | 59,700 | - | |
3,955 | -3.8 | 3,993 | 26,700 | 0 | 58,700 | - | |
4,110 | -2.0 | 4,191 | 24,000 | 0 | 60,700 | - | |
4,195 | +5.8 | 3,978 | 28,900 | 0 | 61,400 | - | |
3,965 | -7.5 | 4,041 | 43,100 | 0 | 63,000 | - | |
4,285 | +3.6 | 4,221 | 52,200 | 0 | 63,700 | - | |
4,135 | -11.9 | 4,430 | 78,000 | 0 | 64,600 | - | |
4,695 | -1.6 | 4,495 | 90,000 | 0 | 68,700 | - | |
4,770 | +6.6 | 4,625 | 62,600 | 0 | 59,000 | - | |
4,475 | -8.4 | 4,700 | 133,200 | 0 | 54,500 | - | |
4,885 | +22.1 | 4,479 | 242,200 | 0 | 63,100 | - | |
4,000 | -0.9 | 4,011 | 70,100 | 0 | 82,100 | - | |
4,035 | +6.5 | 3,937 | 105,800 | 100 | 62,600 | 626 |