39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,400 | 3,420 | -25 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,845 | +5.1 | 4,711 | 27,100 | 0 | 43,200 | - | |
4,610 | -9.8 | 4,731 | 39,900 | 0 | 45,600 | - | |
5,110 | -11.0 | 5,360 | 81,900 | 0 | 46,900 | - | |
5,740 | +24.5 | 5,436 | 80,500 | 100 | 44,800 | 448 | |
4,610 | -4.9 | 4,792 | 40,400 | 0 | 36,000 | - | |
4,850 | -5.6 | 4,880 | 55,400 | 0 | 37,600 | - | |
5,140 | -1.9 | 5,226 | 38,900 | 0 | 48,100 | - | |
5,240 | -11.5 | 5,524 | 65,700 | 0 | 50,300 | - | |
5,920 | -4.2 | 5,941 | 32,200 | 0 | 41,300 | - | |
6,180 | +4.6 | 6,001 | 60,600 | 0 | 41,600 | - | |
5,910 | -4.7 | 6,021 | 56,800 | 0 | 49,600 | - | |
6,200 | +2.8 | 6,092 | 60,700 | 0 | 56,900 | - | |
6,030 | -7.8 | 6,197 | 126,800 | 0 | 61,200 | - | |
6,540 | -6.6 | 6,632 | 40,700 | 0 | 67,600 | - | |
7,000 | -6.5 | 6,944 | 117,500 | 0 | 73,900 | - | |
7,490 | +49.5 | 6,841 | 274,400 | 0 | 63,800 | - | |
5,010 | +6.4 | 4,935 | 33,000 | 0 | 36,900 | - | |
4,710 | +0.1 | 4,692 | 6,000 | 0 | 34,400 | - | |
4,705 | -2.9 | 4,770 | 24,900 | 0 | 33,900 | - | |
4,845 | +4.5 | 4,603 | 25,700 | 0 | 33,500 | - | |
4,635 | -6.1 | 4,747 | 45,600 | 0 | 31,900 | - | |
4,935 | +0.3 | 4,834 | 27,000 | 0 | 32,900 | - | |
4,920 | +4.7 | 4,857 | 46,700 | 0 | 32,100 | - | |
4,700 | +6.6 | 4,599 | 64,000 | 0 | 36,600 | - | |
4,410 | -1.7 | 4,432 | 24,000 | 0 | 41,000 | - | |
4,485 | +7.4 | 4,406 | 33,500 | 0 | 44,700 | - | |
4,175 | +0.8 | 4,180 | 25,900 | 0 | 44,400 | - | |
4,140 | -1.7 | 4,167 | 32,300 | 0 | 42,200 | - | |
4,210 | +10.1 | 4,231 | 97,500 | 0 | 44,000 | - | |
3,825 | +1.3 | 3,818 | 12,700 | 0 | 50,300 | - |