39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,400 | 3,420 | -25 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,845 | +0.7 | 4,862 | 5,000 | 0 | 27,900 | - | |
4,810 | -0.1 | 4,802 | 3,700 | 0 | 28,300 | - | |
4,815 | -0.5 | 4,822 | 4,800 | 0 | 28,400 | - | |
4,840 | +4.2 | 4,775 | 11,700 | 0 | 30,900 | - | |
4,645 | -1.2 | 4,653 | 5,600 | 0 | 28,300 | - | |
4,700 | -1.3 | 4,696 | 14,200 | 0 | 27,900 | - | |
4,760 | -11.9 | 4,963 | 27,900 | 0 | 26,100 | - | |
5,400 | -0.4 | 5,412 | 5,200 | 0 | 31,200 | - | |
5,420 | +0.4 | 5,409 | 9,700 | 0 | 31,200 | - | |
5,400 | -5.4 | 5,490 | 13,800 | 0 | 33,100 | - | |
5,710 | -3.2 | 5,762 | 10,500 | 0 | 32,400 | - | |
5,900 | +0.2 | 5,911 | 6,800 | 0 | 32,300 | - | |
5,890 | +3.2 | 5,756 | 9,500 | 0 | 30,800 | - | |
5,710 | +5.0 | 5,628 | 5,400 | 0 | 30,400 | - | |
5,440 | -5.1 | 5,612 | 8,100 | 0 | 29,500 | - | |
5,730 | +1.6 | 5,697 | 8,400 | 0 | 27,700 | - | |
5,640 | +2.0 | 5,475 | 8,900 | 0 | 26,600 | - | |
5,530 | +10.4 | 5,151 | 26,300 | 0 | 25,500 | - | |
5,010 | -0.8 | 5,008 | 10,500 | 0 | 27,100 | - | |
5,050 | -2.5 | 5,142 | 13,300 | 100 | 26,000 | 260 | |
5,180 | +5.0 | 5,025 | 18,100 | 0 | 24,500 | - | |
4,935 | -1.9 | 4,963 | 9,800 | 0 | 26,000 | - | |
5,030 | +19.6 | 4,844 | 54,600 | 0 | 27,000 | - | |
4,205 | +0.6 | 4,187 | 8,100 | 100 | 26,900 | 269 | |
4,180 | -1.1 | 4,192 | 5,200 | 0 | 27,700 | - | |
4,225 | +0.6 | 4,213 | 8,000 | 0 | 27,200 | - | |
4,200 | -0.2 | 4,204 | 8,400 | 0 | 26,900 | - | |
4,210 | +0.4 | 4,195 | 7,900 | 0 | 27,300 | - | |
4,195 | -0.6 | 4,192 | 15,100 | 0 | 28,700 | - | |
4,220 | -5.1 | 4,367 | 18,500 | 0 | 30,100 | - |