39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 6,580 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 3,400 | 3,420 | -25 | -0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,745 | -13.3 | 4,807 | 31,600 | 0 | 18,000 | - | |
5,470 | +3.4 | 5,564 | 6,800 | 0 | 23,200 | - | |
5,290 | +1.7 | 5,238 | 2,100 | 0 | 22,600 | - | |
5,200 | -1.3 | 5,263 | 3,100 | 0 | 22,600 | - | |
5,270 | -4.7 | 5,386 | 2,300 | 0 | 22,800 | - | |
5,530 | +6.3 | 5,407 | 4,000 | 0 | 23,200 | - | |
5,200 | -1.3 | 5,200 | 3,000 | 0 | 23,300 | - | |
5,270 | +1.2 | 5,236 | 2,900 | 0 | 23,800 | - | |
5,210 | +0.2 | 5,179 | 4,200 | 0 | 23,800 | - | |
5,200 | -6.6 | 5,336 | 4,300 | 0 | 23,800 | - | |
5,570 | -0.7 | 5,633 | 3,900 | 0 | 22,000 | - | |
5,610 | +2.0 | 5,556 | 4,300 | 0 | 22,900 | - | |
5,500 | -3.5 | 5,397 | 6,400 | 100 | 23,300 | 233 | |
5,700 | -3.1 | 5,834 | 2,800 | 100 | 24,000 | 240 | |
5,880 | -5.2 | 6,323 | 12,600 | 100 | 25,600 | 256 | |
6,200 | -1.3 | 6,194 | 3,500 | 100 | 28,300 | 283 | |
6,280 | +0.5 | 6,233 | 4,800 | 0 | 27,600 | - | |
6,250 | +1.1 | 6,270 | 3,900 | 0 | 28,000 | - | |
6,180 | -1.3 | 6,237 | 11,700 | 0 | 27,900 | - | |
6,260 | -2.6 | 6,351 | 6,100 | 0 | 28,800 | - | |
6,430 | +4.7 | 6,233 | 7,800 | 0 | 28,000 | - | |
6,140 | +11.8 | 5,908 | 19,100 | 0 | 29,400 | - | |
5,490 | +1.3 | 5,512 | 8,500 | 0 | 31,900 | - | |
5,420 | +2.5 | 5,388 | 5,300 | 0 | 32,700 | - | |
5,290 | +0.4 | 5,327 | 11,000 | 0 | 31,900 | - | |
5,270 | -2.2 | 5,248 | 13,300 | 0 | 32,400 | - | |
5,390 | +12.4 | 5,264 | 48,400 | 0 | 32,400 | - | |
4,795 | +2.7 | 4,672 | 11,700 | 0 | 30,700 | - | |
4,670 | -0.4 | 4,683 | 3,600 | - | - | - | |
4,690 | -3.2 | 4,756 | 6,300 | 0 | 29,600 | - |