39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 6,580 | 52週安値 | 3,465 | ||
---|---|---|---|---|---|
年初来高値 | 4,925 | 年初来安値 | 3,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,100 | 3,215 | -570 | -15.1 | 33,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,785 | -17.0 | 3,921 | 21,100 | 0 | 21,900 | - | |
4,560 | +1.3 | 4,540 | 1,800 | 0 | 18,800 | - | |
4,500 | -0.3 | 4,527 | 1,700 | 0 | 18,700 | - | |
4,515 | -0.8 | 4,540 | 2,800 | 0 | 18,700 | - | |
4,550 | +0.3 | 4,539 | 1,300 | 0 | 18,100 | - | |
4,535 | -2.4 | 4,559 | 2,900 | 0 | 18,100 | - | |
4,645 | +0.9 | 4,604 | 2,300 | 0 | 18,200 | - | |
4,605 | -1.6 | 4,642 | 3,600 | 0 | 18,800 | - | |
4,680 | +2.2 | 4,664 | 3,500 | 0 | 18,600 | - | |
4,580 | -1.6 | 4,588 | 4,000 | 0 | 18,200 | - | |
4,655 | -1.2 | 4,685 | 3,600 | 0 | 19,400 | - | |
4,710 | -2.8 | 4,786 | 4,200 | 0 | 19,400 | - | |
4,845 | +6.2 | 4,713 | 4,200 | 0 | 19,900 | - | |
4,560 | -2.0 | 4,565 | 10,300 | 0 | 20,200 | - | |
4,655 | +0.4 | 4,637 | 3,300 | 0 | 18,900 | - | |
4,635 | +0.2 | 4,613 | 4,000 | 0 | 19,400 | - | |
4,625 | +0.2 | 4,641 | 2,200 | 0 | 18,700 | - | |
4,615 | -0.2 | 4,626 | 2,000 | 0 | 18,900 | - | |
4,625 | -0.9 | 4,668 | 5,100 | 0 | 18,500 | - | |
4,665 | +0.4 | 4,700 | 1,100 | - | - | - | |
4,645 | +1.8 | 4,618 | 5,800 | 0 | 17,100 | - | |
4,565 | +0.2 | 4,544 | 6,100 | 0 | 17,200 | - | |
4,555 | +0.2 | 4,532 | 3,000 | 0 | 16,800 | - | |
4,545 | -2.2 | 4,572 | 12,000 | 0 | 16,400 | - | |
4,645 | -0.1 | 4,662 | 5,000 | 0 | 19,600 | - | |
4,650 | -2.0 | 4,697 | 6,900 | 0 | 19,900 | - | |
4,745 | -13.3 | 4,807 | 31,600 | 0 | 18,000 | - | |
5,470 | +3.4 | 5,564 | 6,800 | 0 | 23,200 | - | |
5,290 | +1.7 | 5,238 | 2,100 | 0 | 22,600 | - |