![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 920 | 52週安値 | 685 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 800 | 778 | 800 | +7 | +0.9 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | -0.8 | 785 | 7,700 | 0 | 8,700 | - | |
799 | -1.1 | 800 | 700 | 100 | 8,800 | 88.00 | |
808 | +4.3 | 783 | 3,100 | 400 | 8,800 | 22.00 | |
775 | -1.5 | 776 | 5,600 | 600 | 9,100 | 15.17 | |
787 | +1.7 | 772 | 6,200 | 500 | 9,600 | 19.20 | |
774 | +2.9 | 756 | 6,900 | 300 | 12,000 | 40.00 | |
752 | 0.0 | 750 | 1,000 | - | - | - | |
752 | -0.4 | 751 | 31,600 | 300 | 12,000 | 40.00 | |
755 | -3.2 | 766 | 20,300 | 200 | 11,200 | 56.00 | |
780 | -0.4 | 776 | 7,200 | 400 | 9,500 | 23.75 | |
783 | -2.1 | 806 | 7,600 | 300 | 10,900 | 36.33 | |
800 | +0.9 | 803 | 11,300 | 500 | 12,200 | 24.40 | |
793 | -5.6 | 791 | 23,700 | 500 | 12,300 | 24.60 | |
840 | -4.0 | 844 | 17,400 | 500 | 11,800 | 23.60 | |
875 | -1.5 | 873 | 4,000 | 0 | 11,000 | - | |
888 | +1.1 | 884 | 5,100 | 400 | 11,400 | 28.50 | |
878 | -2.2 | 882 | 9,700 | 400 | 12,200 | 30.50 | |
898 | +10.2 | 896 | 23,500 | 400 | 12,200 | 30.50 | |
815 | -3.0 | 813 | 4,000 | 0 | 9,700 | - | |
840 | -6.2 | 860 | 5,100 | 0 | 9,400 | - | |
896 | +6.3 | 885 | 11,000 | 0 | 9,400 | - | |
843 | +0.7 | 814 | 13,100 | 0 | 10,500 | - | |
837 | 0.0 | 828 | 9,300 | 0 | 10,200 | - | |
837 | +4.9 | 824 | 8,800 | 0 | 9,600 | - | |
798 | +0.4 | 788 | 5,300 | 0 | 9,400 | - | |
795 | +0.6 | 779 | 4,400 | 0 | 8,700 | - | |
790 | +3.9 | 778 | 11,400 | 0 | 8,600 | - | |
760 | -3.2 | 722 | 11,400 | 0 | 10,200 | - | |
785 | +1.2 | 767 | 8,700 | 0 | 10,100 | - |