![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.53 | +0.10 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 669 | 612 | 659 | +44 | +7.2 | 180,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
380 | -6.6 | 389 | 244,800 | 4,300 | 256,100 | 59.56 | |
407 | -0.7 | 413 | 181,600 | 4,300 | 270,000 | 62.79 | |
410 | +3.0 | 407 | 321,600 | 4,300 | 273,200 | 63.53 | |
398 | -11.6 | 425 | 371,200 | 4,300 | 284,000 | 66.05 | |
450 | -1.5 | 456 | 363,200 | 4,300 | 293,000 | 68.14 | |
457 | 0.0 | 440 | 940,800 | 4,300 | 305,100 | 70.95 | |
457 | -12.5 | 492 | 1,377,600 | 4,400 | 302,400 | 68.73 | |
522 | 0.0 | 524 | 343,600 | 4,300 | 295,300 | 68.67 | |
522 | -5.1 | 525 | 779,200 | 4,300 | 284,700 | 66.21 | |
550 | +2.0 | 570 | 1,528,800 | 4,300 | 277,500 | 64.53 | |
539 | +1.7 | 533 | 633,600 | 4,400 | 272,500 | 61.93 | |
530 | -3.6 | 540 | 533,600 | 4,300 | 291,300 | 67.74 | |
550 | -4.2 | 548 | 1,148,000 | 5,100 | 275,500 | 54.02 | |
574 | +1.2 | 593 | 2,265,600 | 4,300 | 281,100 | 65.37 | |
567 | +1.8 | 537 | 2,155,200 | 4,900 | 333,100 | 67.98 | |
557 | -10.9 | 594 | 6,048,800 | 4,300 | 339,800 | 79.02 | |
625 | -20.6 | 700 | 10,818,400 | 0 | 310,700 | - | |
787 | - | 781 | 32,541,200 | 400 | 280,800 | 702 | |
0 | - | - | 0 | - | - | - |