38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 671 | 620 | 667 | +8 | +1.2 | 194,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -6.3 | 793 | 403,700 | 0 | 706,000 | - | |
821 | -3.8 | 846 | 241,500 | 0 | 758,100 | - | |
853 | -4.2 | 858 | 282,200 | 0 | 758,600 | - | |
890 | -3.3 | 907 | 345,000 | 0 | 787,000 | - | |
920 | -4.0 | 916 | 590,500 | 100 | 812,300 | 8,123 | |
958 | -10.8 | 1,041 | 2,095,800 | 0 | 788,000 | - | |
1,074 | +2.9 | 1,043 | 436,200 | 0 | 744,800 | - | |
1,044 | +2.9 | 1,045 | 723,300 | 0 | 753,400 | - | |
1,015 | +8.4 | 989 | 426,700 | 0 | 788,200 | - | |
936 | -6.4 | 959 | 354,900 | 0 | 810,700 | - | |
1,000 | -0.7 | 995 | 403,200 | 0 | 819,800 | - | |
1,007 | -5.9 | 954 | 988,000 | 0 | 815,200 | - | |
1,070 | +6.2 | 955 | 997,900 | 300 | 822,700 | 2,742 | |
1,008 | +0.7 | 1,006 | 219,500 | - | - | - | |
1,001 | -2.0 | 1,021 | 345,400 | 0 | 934,300 | - | |
1,021 | -8.2 | 1,048 | 792,200 | 0 | 925,300 | - | |
1,112 | -3.0 | 1,132 | 516,500 | 0 | 949,700 | - | |
1,146 | -2.6 | 1,147 | 847,300 | 0 | 978,600 | - | |
1,177 | +2.3 | 1,207 | 2,594,400 | 0 | 986,300 | - | |
1,150 | -4.7 | 1,153 | 720,700 | 0 | 837,600 | - | |
1,207 | +0.3 | 1,197 | 609,600 | 0 | 835,300 | - | |
1,203 | +11.9 | 1,125 | 588,900 | 100 | 871,200 | 8,712 | |
1,075 | -14.7 | 1,148 | 1,240,800 | 100 | 878,400 | 8,784 | |
1,260 | +25.4 | 1,280 | 3,145,300 | 100 | 969,800 | 9,698 | |
1,005 | -3.1 | 1,046 | 617,700 | 0 | 1,003,000 | - | |
1,037 | +2.3 | 1,018 | 327,500 | 0 | 1,014,600 | - | |
1,014 | +1.5 | 1,034 | 495,200 | 0 | 1,028,400 | - | |
999 | -13.4 | 1,065 | 617,500 | 300 | 1,028,900 | 3,429 | |
1,153 | +16.6 | 1,105 | 1,169,600 | 0 | 1,074,500 | - | |
989 | -5.4 | 1,006 | 770,900 | 0 | 1,112,500 | - |