![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 671 | 620 | 667 | +8 | +1.2 | 194,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +1.2 | 433 | 295,400 | 1,000 | 373,300 | 373 | |
418 | +0.2 | 398 | 249,200 | 0 | 368,200 | - | |
417 | -11.3 | 424 | 380,600 | 0 | 378,900 | - | |
470 | +4.4 | 451 | 197,800 | 0 | 378,900 | - | |
450 | +11.1 | 437 | 305,700 | 0 | 393,900 | - | |
405 | +0.2 | 419 | 629,900 | 0 | 423,000 | - | |
404 | -2.2 | 400 | 472,900 | 0 | 436,500 | - | |
413 | -9.6 | 428 | 470,900 | 0 | 488,500 | - | |
457 | -17.2 | 482 | 1,044,500 | 0 | 487,900 | - | |
552 | -24.4 | 595 | 837,100 | 0 | 504,400 | - | |
730 | +0.1 | 717 | 422,900 | 0 | 495,100 | - | |
729 | -5.1 | 749 | 249,700 | 0 | 511,200 | - | |
768 | -1.5 | 776 | 236,200 | 0 | 495,300 | - | |
780 | -8.9 | 785 | 390,400 | 0 | 503,100 | - | |
856 | +2.8 | 848 | 232,500 | 0 | 539,100 | - | |
833 | -0.5 | 855 | 372,400 | 0 | 586,500 | - | |
837 | +2.1 | 827 | 275,900 | 0 | 595,800 | - | |
820 | +8.0 | 800 | 317,900 | 0 | 627,200 | - | |
759 | +0.5 | 755 | 192,000 | 0 | 620,100 | - | |
755 | -1.2 | 767 | 247,600 | 0 | 618,800 | - | |
764 | -0.3 | 750 | 323,200 | 0 | 625,800 | - | |
766 | -1.0 | 759 | 721,000 | 0 | 607,700 | - | |
774 | -19.0 | 863 | 1,338,400 | 0 | 691,700 | - | |
956 | +3.5 | 919 | 519,400 | 0 | 743,200 | - | |
924 | +4.8 | 901 | 560,000 | 0 | 673,400 | - | |
882 | +2.6 | 865 | 263,200 | 0 | 642,900 | - | |
860 | -3.2 | 872 | 378,500 | 0 | 658,300 | - | |
888 | +15.8 | 825 | 372,300 | 0 | 673,000 | - | |
767 | -3.4 | 765 | 334,000 | 0 | 651,000 | - | |
794 | +3.3 | 802 | 174,900 | 0 | 689,300 | - |