![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 671 | 620 | 667 | +8 | +1.2 | 194,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795 | +3.5 | 805 | 379,100 | 26,400 | 380,800 | 14.42 | |
768 | +0.7 | 789 | 518,200 | 28,600 | 368,200 | 12.87 | |
763 | +4.8 | 773 | 503,200 | 26,500 | 362,300 | 13.67 | |
728 | +4.1 | 703 | 235,200 | 32,400 | 365,900 | 11.29 | |
699 | +1.7 | 712 | 905,000 | 38,800 | 365,800 | 9.43 | |
687 | -8.4 | 709 | 602,100 | 40,300 | 375,800 | 9.33 | |
750 | -7.4 | 797 | 921,300 | 46,600 | 407,300 | 8.74 | |
810 | -13.6 | 851 | 1,731,700 | 63,300 | 394,400 | 6.23 | |
937 | -8.3 | 1,011 | 1,797,800 | 106,100 | 467,400 | 4.41 | |
1,022 | -3.9 | 1,035 | 624,000 | 143,800 | 326,400 | 2.27 | |
1,064 | -0.7 | 1,084 | 535,300 | 159,500 | 297,800 | 1.87 | |
1,071 | +2.0 | 1,036 | 410,100 | 171,000 | 279,300 | 1.63 | |
1,050 | +1.4 | 1,057 | 352,200 | 166,900 | 299,900 | 1.80 | |
1,036 | +10.1 | 1,029 | 671,700 | 170,400 | 316,700 | 1.86 | |
941 | -5.3 | 966 | 538,600 | 155,400 | 375,400 | 2.42 | |
994 | -7.6 | 1,042 | 472,900 | 153,000 | 381,600 | 2.49 | |
1,076 | +3.8 | 1,049 | 729,200 | 156,400 | 388,700 | 2.49 | |
1,037 | +15.5 | 968 | 1,118,600 | 150,100 | 480,300 | 3.20 | |
898 | -9.3 | 956 | 752,800 | 156,200 | 572,700 | 3.67 | |
990 | +0.9 | 976 | 1,075,400 | 161,500 | 557,900 | 3.45 | |
981 | -7.3 | 1,033 | 3,072,400 | 182,600 | 688,400 | 3.77 | |
1,058 | +11.4 | 976 | 2,131,600 | 238,500 | 508,200 | 2.13 | |
950 | 0.0 | 956 | 488,000 | 229,700 | 282,300 | 1.23 | |
950 | +4.4 | 897 | 582,300 | 239,600 | 300,700 | 1.26 | |
910 | +3.9 | 909 | 453,300 | 247,900 | 351,000 | 1.42 | |
876 | -4.6 | 913 | 952,400 | 250,600 | 354,300 | 1.41 | |
918 | +2.5 | 912 | 1,031,900 | 287,500 | 396,200 | 1.38 | |
896 | +4.6 | 867 | 969,900 | 293,000 | 338,500 | 1.16 | |
857 | +12.8 | 815 | 1,261,000 | 316,100 | 271,700 | 0.86 | |
760 | +3.0 | 734 | 310,000 | - | - | - |