![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,980 | 52週安値 | 755 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 820 | 726 | 739 | -31 | -4.0 | 24,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | -2.7 | 1,075 | 5,900 | 0 | 29,000 | - | |
1,090 | -1.8 | 1,091 | 5,000 | 0 | 30,300 | - | |
1,110 | 0.0 | 1,088 | 8,300 | 0 | 31,600 | - | |
1,110 | +2.2 | 1,102 | 12,400 | 0 | 31,200 | - | |
1,086 | -10.9 | 1,120 | 32,800 | 0 | 35,100 | - | |
1,219 | +14.0 | 1,123 | 10,900 | 0 | 37,100 | - | |
1,069 | -3.7 | 1,082 | 22,400 | 0 | 34,100 | - | |
1,110 | -2.4 | 1,136 | 12,700 | 0 | 31,800 | - | |
1,137 | -2.1 | 1,127 | 12,200 | 0 | 29,000 | - | |
1,161 | +1.5 | 1,143 | 8,400 | 0 | 28,000 | - | |
1,144 | +11.9 | 1,113 | 30,700 | 0 | 26,100 | - | |
1,022 | +2.1 | 1,004 | 1,700 | 0 | 22,000 | - | |
1,001 | -0.6 | 986 | 23,100 | 0 | 23,400 | - | |
1,007 | -2.6 | 1,016 | 6,100 | 0 | 20,500 | - | |
1,034 | -1.1 | 1,055 | 8,000 | 0 | 20,500 | - | |
1,046 | +5.7 | 1,012 | 10,600 | 0 | 19,800 | - | |
990 | +4.5 | 960 | 16,600 | 0 | 22,000 | - | |
947 | +1.9 | 911 | 11,900 | 0 | 25,200 | - | |
929 | -4.9 | 935 | 17,200 | 0 | 29,000 | - | |
977 | +9.5 | 941 | 9,700 | - | - | - | |
892 | -6.8 | 950 | 41,800 | 0 | 29,000 | - | |
957 | -8.4 | 969 | 24,900 | 0 | 28,100 | - | |
1,045 | -0.9 | 1,021 | 17,300 | 0 | 29,200 | - | |
1,054 | -5.1 | 1,087 | 13,700 | 0 | 26,500 | - | |
1,111 | -2.5 | 1,130 | 12,400 | 0 | 31,200 | - | |
1,140 | +2.2 | 1,109 | 16,900 | 0 | 32,800 | - | |
1,115 | +0.5 | 1,128 | 19,100 | 0 | 33,800 | - | |
1,110 | +3.7 | 1,090 | 12,000 | 0 | 31,400 | - | |
1,070 | -9.9 | 1,128 | 49,500 | 0 | 31,100 | - | |
1,187 | +11.8 | 1,191 | 65,400 | 0 | 42,700 | - |