38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,285 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,235 | 1,142 | 1,195 | +29 | +2.5 | 31,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +1.7 | 905 | 3,700 | 0 | 58,700 | - | |
896 | +3.8 | 904 | 10,400 | 0 | 58,500 | - | |
863 | +0.9 | 856 | 2,000 | 0 | 55,900 | - | |
855 | -4.0 | 886 | 5,600 | 0 | 56,600 | - | |
891 | +4.9 | 878 | 6,700 | 0 | 58,900 | - | |
849 | -2.4 | 840 | 6,900 | 0 | 59,500 | - | |
870 | +0.3 | 836 | 10,200 | 0 | 58,900 | - | |
867 | +1.0 | 872 | 5,400 | 0 | 60,200 | - | |
858 | -6.1 | 888 | 14,100 | 0 | 59,900 | - | |
914 | +1.6 | 967 | 98,800 | 0 | 59,600 | - | |
900 | +19.5 | 860 | 20,800 | 0 | 71,000 | - | |
753 | +0.3 | 751 | 1,600 | 0 | 68,300 | - | |
751 | -1.6 | 758 | 800 | 0 | 68,200 | - | |
763 | +1.6 | 762 | 5,900 | 0 | 68,300 | - | |
751 | -1.3 | 753 | 4,600 | 0 | 67,900 | - | |
761 | +0.1 | 761 | 900 | 0 | 67,400 | - | |
760 | -1.3 | 770 | 2,700 | 0 | 67,400 | - | |
770 | -4.2 | 764 | 34,900 | 0 | 66,900 | - | |
804 | -1.7 | 801 | 11,600 | 0 | 67,000 | - | |
818 | +3.7 | 803 | 2,200 | 0 | 66,700 | - | |
789 | -1.6 | 800 | 1,600 | 0 | 66,600 | - | |
802 | +0.9 | 802 | 4,400 | 0 | 66,700 | - | |
795 | +2.3 | 802 | 6,000 | 0 | 66,900 | - | |
777 | -7.5 | 803 | 5,100 | 0 | 64,000 | - | |
840 | -0.8 | 817 | 8,600 | 0 | 62,500 | - | |
847 | +2.9 | 830 | 5,200 | 0 | 61,500 | - | |
823 | -0.4 | 831 | 7,900 | 0 | 62,000 | - | |
826 | +3.2 | 897 | 68,300 | 0 | 62,000 | - | |
800 | +1.5 | 795 | 6,900 | 0 | 41,800 | - | |
788 | +3.1 | 783 | 3,900 | 0 | 37,800 | - |