52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -1.0 | 605 | 467,700 | 0 | 1,672,200 | - | |
606 | +1.7 | 592 | 357,200 | 0 | 1,693,100 | - | |
596 | -7.6 | 602 | 732,200 | 0 | 1,742,200 | - | |
645 | -10.2 | 670 | 618,100 | 0 | 1,848,400 | - | |
718 | +2.1 | 713 | 647,800 | 0 | 1,833,600 | - | |
703 | -3.4 | 711 | 706,800 | 0 | 1,861,900 | - | |
728 | +6.3 | 711 | 469,000 | 0 | 1,849,900 | - | |
685 | -8.1 | 683 | 1,189,900 | 0 | 1,856,100 | - | |
745 | +18.6 | 691 | 1,653,600 | 14,800 | 1,722,900 | 116 | |
628 | +0.8 | 632 | 459,100 | 0 | 1,705,800 | - | |
623 | -9.2 | 649 | 715,600 | 0 | 1,746,400 | - | |
686 | -5.5 | 703 | 827,800 | 0 | 1,839,400 | - | |
726 | -6.6 | 762 | 1,456,300 | 0 | 1,871,700 | - | |
777 | +10.1 | 740 | 1,222,900 | 0 | 1,835,900 | - | |
706 | -7.1 | 733 | 1,468,800 | 0 | 1,816,300 | - | |
760 | -21.8 | 780 | 1,914,800 | 0 | 1,701,300 | - | |
972 | +4.7 | 935 | 1,955,100 | 5,300 | 1,548,000 | 292 | |
928 | +2.1 | 923 | 1,164,900 | 0 | 1,497,300 | - | |
909 | +5.3 | 917 | 1,042,700 | 0 | 1,501,500 | - | |
863 | +2.6 | 901 | 1,741,900 | 0 | 1,499,800 | - | |
841 | +8.2 | 814 | 1,074,100 | 700 | 1,457,800 | 2,082 | |
777 | -16.9 | 815 | 2,311,200 | 2,000 | 1,491,400 | 745 | |
935 | +6.1 | 932 | 996,600 | 0 | 1,405,200 | - | |
881 | -11.0 | 921 | 1,025,400 | 0 | 1,318,900 | - | |
990 | +1.4 | 961 | 748,200 | 0 | 1,354,700 | - | |
976 | -9.5 | 1,024 | 1,862,400 | 0 | 1,336,600 | - | |
1,079 | +11.0 | 1,105 | 3,169,100 | 0 | 1,217,500 | - | |
972 | -17.1 | 1,010 | 3,307,700 | 200 | 1,178,400 | 5,892 | |
1,172 | +22.1 | 1,222 | 7,222,900 | 0 | 1,159,600 | - | |
960 | +12.9 | 861 | 1,597,700 | 100 | 1,103,500 | - |