52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | -1.8 | 851 | 285,500 | 0 | 1,358,800 | - | |
856 | +2.1 | 893 | 863,300 | 1,000 | 1,373,000 | 1,373 | |
838 | +1.7 | 828 | 345,300 | 0 | 1,434,700 | - | |
824 | +2.6 | 815 | 386,100 | 0 | 1,530,100 | - | |
803 | +4.7 | 820 | 1,005,700 | 0 | 1,529,900 | - | |
767 | -1.3 | 778 | 405,200 | 0 | 1,503,900 | - | |
777 | +2.9 | 746 | 379,800 | 0 | 1,447,400 | - | |
755 | -4.8 | 779 | 402,400 | 0 | 1,408,300 | - | |
793 | +1.0 | 800 | 407,900 | 0 | 1,293,500 | - | |
785 | -1.8 | 792 | 216,100 | 0 | 1,302,100 | - | |
799 | 0.0 | 785 | 252,900 | 0 | 1,292,200 | - | |
799 | +2.3 | 790 | 458,600 | 0 | 1,282,500 | - | |
781 | +2.2 | 739 | 582,000 | 0 | 1,219,300 | - | |
764 | -1.8 | 766 | 74,900 | - | - | - | |
778 | -1.4 | 784 | 353,700 | 0 | 1,140,200 | - | |
789 | -4.8 | 812 | 314,200 | 0 | 1,105,600 | - | |
829 | +4.3 | 826 | 600,000 | 0 | 1,114,500 | - | |
795 | +1.9 | 798 | 521,600 | 0 | 1,145,100 | - | |
780 | +4.6 | 778 | 482,500 | 0 | 1,087,900 | - | |
746 | -0.7 | 736 | 346,700 | 0 | 1,123,200 | - | |
751 | -1.1 | 755 | 493,500 | 0 | 1,121,200 | - | |
759 | +13.3 | 742 | 794,200 | 0 | 1,044,500 | - | |
670 | -3.2 | 694 | 593,000 | 0 | 1,055,600 | - | |
692 | -1.6 | 688 | 268,300 | 0 | 1,007,000 | - | |
703 | +5.4 | 701 | 558,200 | 0 | 1,019,900 | - | |
667 | -0.3 | 665 | 345,800 | 0 | 1,074,000 | - | |
669 | +8.1 | 650 | 314,100 | 0 | 1,174,400 | - | |
619 | +2.7 | 626 | 455,100 | 0 | 1,140,100 | - | |
603 | +2.4 | 599 | 491,700 | 0 | 1,189,300 | - | |
589 | -1.8 | 591 | 448,800 | 0 | 1,331,400 | - |