52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | +1.8 | 771 | 1,057,000 | 0 | 986,400 | - | |
731 | -0.5 | 688 | 1,345,100 | 700 | 983,300 | 1,404 | |
735 | -26.6 | 798 | 1,484,500 | 0 | 998,600 | - | |
1,002 | -3.8 | 998 | 464,700 | 0 | 1,063,800 | - | |
1,042 | +14.9 | 1,012 | 864,300 | 0 | 1,074,000 | - | |
907 | -16.5 | 972 | 1,568,100 | 0 | 1,073,500 | - | |
1,086 | -2.0 | 1,079 | 913,200 | 0 | 1,257,400 | - | |
1,108 | -6.2 | 1,164 | 1,042,300 | 0 | 1,337,900 | - | |
1,181 | -16.9 | 1,237 | 1,524,100 | 0 | 1,463,800 | - | |
1,422 | -6.0 | 1,463 | 856,600 | 0 | 1,461,300 | - | |
1,512 | +10.3 | 1,463 | 1,583,100 | 0 | 1,436,300 | - | |
1,371 | +3.7 | 1,354 | 1,271,700 | 0 | 1,474,100 | - | |
1,322 | +3.3 | 1,373 | 1,855,200 | 0 | 1,493,100 | - | |
1,280 | -24.0 | 1,375 | 3,453,900 | 100 | 1,580,300 | - | |
1,685 | +31.1 | 1,563 | 2,326,300 | 900 | 1,485,800 | 1,650 | |
1,285 | +40.3 | 1,234 | 2,566,700 | 100 | 1,163,200 | - | |
916 | -10.4 | 941 | 470,100 | 0 | 1,338,500 | - | |
1,022 | +2.9 | 1,018 | 293,200 | 0 | 1,408,200 | - | |
993 | +5.9 | 983 | 219,700 | 0 | 1,429,200 | - | |
938 | -3.0 | 959 | 188,700 | 0 | 1,462,600 | - | |
967 | -4.4 | 972 | 304,300 | 0 | 1,483,200 | - | |
1,012 | -0.8 | 1,000 | 371,000 | 0 | 1,472,700 | - | |
1,020 | -5.9 | 1,046 | 617,700 | 0 | 1,450,000 | - | |
1,084 | +11.8 | 1,029 | 763,400 | 0 | 1,504,300 | - | |
970 | +6.0 | 934 | 604,100 | 0 | 1,498,800 | - | |
915 | +6.1 | 880 | 424,800 | 0 | 1,515,300 | - | |
862 | +12.8 | 812 | 949,100 | 0 | 1,561,300 | - | |
764 | +8.5 | 756 | 300,600 | 0 | 1,541,700 | - | |
704 | -8.5 | 735 | 592,400 | 0 | 1,466,200 | - | |
769 | -8.6 | 816 | 824,300 | 0 | 1,427,600 | - |