52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | 0.0 | 902 | 1,070,400 | 0 | 1,395,400 | - | |
909 | +0.3 | 898 | 818,300 | 0 | 1,628,000 | - | |
906 | -5.1 | 940 | 1,705,400 | 0 | 1,745,000 | - | |
955 | +5.1 | 932 | 2,247,400 | 300 | 1,872,200 | 6,240 | |
909 | -13.8 | 969 | 5,656,000 | 2,900 | 2,061,300 | 710 | |
1,054 | +7.6 | 1,032 | 12,276,200 | 1,400 | 2,204,300 | 1,574 | |
980 | +21.0 | 1,046 | 10,959,500 | 300 | 1,994,900 | 6,649 | |
810 | -0.4 | 797 | 640,900 | 0 | 958,600 | - | |
813 | +16.0 | 793 | 1,692,500 | 800 | 955,400 | 1,194 | |
701 | -6.2 | 708 | 659,800 | 0 | 877,100 | - | |
747 | +3.8 | 743 | 332,000 | 0 | 838,700 | - | |
720 | +0.4 | 731 | 650,800 | 0 | 870,100 | - | |
717 | +2.6 | 716 | 477,500 | 0 | 854,100 | - | |
699 | -3.5 | 727 | 913,100 | 0 | 913,400 | - | |
724 | +7.6 | 698 | 579,800 | 500 | 934,100 | 1,868 | |
673 | -9.3 | 698 | 924,000 | 0 | 972,300 | - | |
742 | +0.7 | 731 | 559,500 | 0 | 1,084,100 | - | |
737 | -2.6 | 753 | 1,033,800 | 0 | 1,115,900 | - | |
757 | +1.9 | 765 | 1,441,500 | 1,500 | 1,101,000 | 734 | |
743 | +19.6 | 723 | 1,740,000 | 0 | 1,037,300 | - | |
621 | -3.9 | 614 | 872,900 | 500 | 817,300 | 1,634 | |
646 | -5.4 | 659 | 267,000 | - | - | - | |
683 | +0.9 | 665 | 439,400 | 0 | 875,700 | - | |
677 | -7.9 | 701 | 638,900 | 0 | 914,900 | - | |
735 | +0.8 | 736 | 435,800 | 0 | 943,000 | - | |
729 | -6.7 | 767 | 1,148,200 | 0 | 968,900 | - | |
781 | -2.4 | 742 | 1,184,600 | 0 | 895,100 | - | |
800 | -6.9 | 828 | 1,458,500 | 0 | 957,200 | - | |
859 | +19.5 | 798 | 961,300 | 300 | 885,900 | 2,953 | |
719 | -3.4 | 713 | 884,200 | 0 | 968,900 | - |