52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | -9.6 | 1,765 | 1,220,300 | 24,500 | 823,500 | 33.61 | |
1,880 | -5.6 | 1,952 | 1,267,000 | 41,100 | 739,000 | 17.98 | |
1,992 | +13.5 | 1,933 | 1,592,600 | 68,400 | 729,100 | 10.66 | |
1,755 | -2.6 | 1,745 | 799,200 | 38,000 | 779,900 | 20.52 | |
1,802 | +0.2 | 1,789 | 1,134,300 | 44,800 | 790,500 | 17.65 | |
1,799 | +12.3 | 1,713 | 1,500,300 | 31,600 | 844,900 | 26.74 | |
1,602 | +4.2 | 1,532 | 1,277,400 | 14,500 | 1,114,800 | 76.88 | |
1,538 | -4.1 | 1,600 | 1,087,700 | 4,100 | 1,111,000 | 270 | |
1,604 | +11.7 | 1,519 | 850,900 | 300 | 1,111,400 | 3,704 | |
1,436 | -5.4 | 1,483 | 500,500 | 0 | 1,134,200 | - | |
1,518 | +11.0 | 1,519 | 3,057,700 | 200 | 1,125,900 | 5,629 | |
1,368 | -1.9 | 1,402 | 1,511,500 | 0 | 1,307,500 | - | |
1,395 | +13.7 | 1,312 | 2,705,300 | 0 | 1,317,900 | - | |
1,227 | +6.1 | 1,236 | 820,000 | 0 | 1,378,600 | - | |
1,157 | +5.8 | 1,111 | 719,800 | 0 | 1,300,100 | - | |
1,094 | +4.7 | 1,097 | 368,500 | 0 | 1,287,900 | - | |
1,045 | -1.9 | 1,051 | 259,500 | 0 | 1,303,900 | - | |
1,065 | +3.8 | 1,043 | 714,400 | 0 | 1,309,700 | - | |
1,026 | -14.8 | 1,084 | 1,441,000 | 0 | 1,236,400 | - | |
1,204 | -2.8 | 1,176 | 1,331,100 | 0 | 1,463,100 | - | |
1,239 | +2.1 | 1,199 | 871,000 | 0 | 1,495,300 | - | |
1,214 | -1.2 | 1,260 | 1,778,200 | 0 | 1,554,900 | - | |
1,229 | +1.9 | 1,203 | 2,031,900 | 0 | 1,525,200 | - | |
1,206 | +9.5 | 1,199 | 4,199,800 | 200 | 1,654,900 | 8,274 | |
1,101 | +0.3 | 1,052 | 2,129,000 | 0 | 1,733,700 | - | |
1,098 | -2.1 | 1,111 | 1,225,400 | 0 | 1,701,600 | - | |
1,122 | +23.3 | 1,095 | 5,266,500 | 300 | 1,784,500 | 5,948 | |
910 | -2.2 | 936 | 683,800 | 0 | 1,466,600 | - | |
930 | -1.2 | 916 | 520,100 | 0 | 1,438,300 | - | |
941 | +3.5 | 941 | 1,345,200 | 0 | 1,440,700 | - |