52週高値 | 2,930 | 52週安値 | 1,670 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,340 | 2,211 | 2,287 | +59 | +2.6 | 725,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,202 | +9.4 | 2,143 | 1,066,800 | 20,500 | 1,044,600 | 50.96 | |
2,013 | -1.2 | 2,125 | 3,551,700 | 17,300 | 1,105,600 | 63.91 | |
2,037 | +6.5 | 2,066 | 1,675,800 | 11,300 | 968,700 | 85.73 | |
1,913 | +7.2 | 1,809 | 752,600 | 10,400 | 967,800 | 93.06 | |
1,784 | -2.0 | 1,770 | 1,272,200 | 11,500 | 937,600 | 81.53 | |
1,820 | -8.4 | 1,917 | 1,212,500 | 9,100 | 990,700 | 108 | |
1,987 | +4.4 | 2,020 | 1,159,200 | 11,000 | 963,600 | 87.60 | |
1,904 | -12.9 | 2,017 | 1,631,700 | 13,000 | 910,900 | 70.07 | |
2,187 | -7.4 | 2,267 | 1,019,100 | 24,300 | 940,300 | 38.70 | |
2,363 | -11.0 | 2,381 | 1,603,300 | 31,800 | 907,400 | 28.53 | |
2,656 | -1.8 | 2,682 | 762,800 | 60,800 | 928,700 | 15.27 | |
2,705 | -4.8 | 2,736 | 1,829,700 | 72,900 | 928,700 | 12.74 | |
2,841 | +4.8 | 2,778 | 1,281,900 | 84,700 | 926,300 | 10.94 | |
2,711 | +16.5 | 2,627 | 2,089,100 | 88,800 | 902,800 | 10.17 | |
2,327 | +12.4 | 2,248 | 1,834,100 | 44,200 | 898,400 | 20.33 | |
2,071 | -5.5 | 2,112 | 412,200 | 33,400 | 846,300 | 25.34 | |
2,192 | -0.4 | 2,263 | 683,300 | 39,800 | 870,300 | 21.87 | |
2,200 | +3.3 | 2,132 | 659,400 | 40,600 | 887,000 | 21.85 | |
2,130 | -8.7 | 2,215 | 1,051,200 | 51,800 | 895,700 | 17.29 | |
2,332 | -1.6 | 2,431 | 1,704,600 | 63,000 | 913,700 | 14.50 | |
2,371 | +1.2 | 2,352 | 1,632,400 | 70,600 | 868,800 | 12.31 | |
2,344 | +0.3 | 2,249 | 1,642,400 | 80,300 | 826,500 | 10.29 | |
2,336 | +20.5 | 2,343 | 5,648,000 | 90,800 | 836,400 | 9.21 | |
1,939 | +10.2 | 1,847 | 3,001,000 | 46,100 | 881,300 | 19.12 | |
1,760 | +11.3 | 1,727 | 1,895,100 | 27,000 | 950,100 | 35.19 | |
1,581 | +6.5 | 1,588 | 2,125,200 | 39,700 | 965,000 | 24.31 | |
1,485 | -5.1 | 1,585 | 1,469,100 | 23,000 | 1,042,000 | 45.30 | |
1,564 | -9.8 | 1,539 | 3,120,300 | 16,000 | 1,066,600 | 66.66 | |
1,733 | +3.8 | 1,741 | 1,070,500 | 28,000 | 916,900 | 32.75 | |
1,669 | -1.8 | 1,670 | 499,500 | - | - | - |